Data Historis Harga Kripto 28/02/2021
Daftar harga kripto yang direkam pada tanggal 28/02/2021, mencakup 4.199 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Zilliqa ZIL | US$0,1076 | -7,37% | -21,99% | US$1.183.459.675 | US$135.926.611 | 11.000.766.435 ZIL |
| 52 |  PancakeSwap CAKE | US$9,33 | -12,58% | -43,95% | US$1.174.015.983 | US$303.891.359 | 125.814.400 CAKE |
| 53 |  NEAR Protocol NEAR | US$3,81 | -4,97% | -7,17% | US$1.148.611.753 | US$91.631.823 | 301.612.589 NEAR |
| 54 |  Polygon MATIC | US$0,2288 | 15,85% | 41,05% | US$1.136.543.607 | US$694.075.983 | 4.966.397.110 MATIC |
| 55 |  Nexo NEXO | US$2,04 | 1,17% | -14,28% | US$1.143.098.494 | US$8.882.110 | 560.000.011 NEXO |
| 56 |  BitTorrent BTT | US$0,001146 | -9,43% | -34,67% | US$1.134.470.315 | US$310.418.596 | 989.976.746.101 BTT |
| 57 |  yearn.finance YFI | US$30.695,31 | -2,39% | -28,76% | US$1.124.520.898 | US$273.615.842 | 36.635 YFI |
| 58 |  Celsius CEL | US$4,67 | 1,03% | -14,65% | US$1.116.249.867 | US$11.283.694 | 238.863.520 CEL |
| 59 |  UMA UMA | US$19,45 | -4,67% | -27,34% | US$1.091.181.303 | US$38.775.600 | 56.098.135 UMA |
| 60 |  Ravencoin RVN | US$0,1311 | -7,85% | -37,35% | US$1.079.938.076 | US$320.505.097 | 8.234.620.000 RVN |
| 61 |  Fantom FTM | US$0,4208 | -10,42% | 21,73% | US$1.070.839.989 | US$295.798.281 | 2.545.006.273 FTM |
| 62 |  Revain REV | US$0,01235 | 0,23% | 1,88% | US$1.050.452.991 | US$5.275.661 | 85.061.485.690 REV |
| 63 |  Ren REN | US$1,04 | -3,01% | -24,94% | US$1.035.279.398 | US$171.288.017 | 995.363.051 REN |
| 64 |  THORChain RUNE | US$4,36 | -3,99% | -8,73% | US$1.037.847.669 | US$46.804.659 | 238.275.761 RUNE |
| 65 |  OKB OKB | US$15,67 | -14,50% | -27,66% | US$940.365.639 | US$462.650.502 | 60.000.000 OKB |
| 66 |  Waves WAVES | US$8,88 | -7,82% | -28,57% | US$927.587.543 | US$79.293.173 | 104.454.298 WAVES |
| 67 |  0x ZRX | US$1,21 | -9,58% | -29,99% | US$906.804.698 | US$190.988.675 | 750.306.451 ZRX |
| 68 |  Hedera Hashgraph HBAR | US$0,1154 | -2,72% | -21,59% | US$848.228.780 | US$75.841.760 | 7.348.980.161 HBAR |
| 69 |  ICON ICX | US$1,39 | -9,34% | -31,93% | US$823.342.831 | US$121.661.209 | 591.171.116 ICX |
| 70 |  SwissBorg CHSB | US$0,8553 | -1,75% | 5,66% | US$803.287.884 | US$5.705.479 | 939.211.037 CHSB |
| 71 |  Basic Attention Token BAT | US$0,5193 | 0,72% | -14,26% | US$773.439.523 | US$329.846.465 | 1.489.288.106 BAT |
| 72 |  renBTC RENBTC | US$45.208,74 | -1,54% | -21,40% | US$776.714.835 | US$33.152.977 | 17.181 RENBTC |
| 73 |  HUSD HUSD | US$0,9991 | -0,15% | -0,07% | US$720.085.421 | US$1.415.972.574 | 720.766.221 HUSD |
| 74 |  DigiByte DGB | US$0,05096 | -5,01% | -34,87% | US$717.547.885 | US$41.492.846 | 14.080.192.180 DGB |
| 75 |  Celo CELO | US$3,82 | -2,77% | -25,41% | US$703.939.173 | US$9.964.668 | 184.447.717 CELO |
| 76 |  TerraUSD UST | US$1,00 | -0,04% | 0,00% | US$694.529.695 | US$25.548.336 | 693.635.218 UST |
| 77 |  Stacks STX | US$0,9323 | -7,22% | 14,21% | US$689.708.482 | US$20.012.013 | 739.781.894 STX |
| 78 |  Bitcoin BEP2 BTCB | US$45.134,07 | -1,62% | -21,45% | US$690.290.554 | US$35.261.723 | 15.294 BTCB |
| 79 |  Ontology ONT | US$0,8439 | -7,79% | -40,23% | US$681.834.568 | US$308.088.401 | 807.932.992 ONT |
| 80 |  Bancor BNT | US$4,80 | -3,99% | -26,85% | US$674.903.622 | US$79.373.066 | 140.515.805 BNT |
| 81 |  Paxos Standard PAX | US$1,00 | -0,03% | 0,09% | US$675.629.857 | US$86.816.584 | 675.099.791 PAX |
| 82 |  Nano NANO | US$4,95 | -4,04% | -27,51% | US$658.968.428 | US$41.108.139 | 133.248.297 NANO |
| 83 |  Loopring LRC | US$0,5177 | -3,95% | -32,25% | US$631.052.184 | US$48.189.975 | 1.219.045.024 LRC |
| 84 |  OMG Network OMG | US$4,26 | -5,31% | -32,68% | US$597.367.792 | US$268.523.897 | 140.245.398 OMG |
| 85 |  IOST IOST | US$0,03481 | -12,63% | -37,85% | US$569.925.937 | US$491.848.283 | 16.374.175.762 IOST |
| 86 |  1inch 1INCH | US$3,83 | -8,04% | -24,40% | US$550.914.248 | US$197.014.487 | 143.867.343 1INCH |
| 87 |  Reserve Rights RSR | US$0,05251 | -0,49% | -4,64% | US$490.967.111 | US$193.360.314 | 9.349.999.000 RSR |
| 88 |  Flow FLOW | US$20,81 | 1,33% | -4,86% | US$484.965.902 | US$59.356.489 | 23.301.002 FLOW |
| 89 |  Theta Fuel TFUEL | US$0,09214 | -2,55% | 1,87% | US$483.762.352 | US$37.224.699 | 5.250.276.800 TFUEL |
| 90 |  Qtum QTUM | US$4,84 | -8,45% | -31,97% | US$475.598.715 | US$330.009.264 | 98.163.341 QTUM |
| 91 |  Enjin Coin ENJ | US$0,5673 | -0,23% | -1,85% | US$473.319.922 | US$105.271.425 | 834.313.757 ENJ |
| 92 |  Siacoin SC | US$0,009707 | -3,92% | -29,78% | US$456.945.520 | US$43.004.488 | 47.074.072.992 SC |
| 93 |  Horizen ZEN | US$41,79 | -10,73% | -41,45% | US$451.923.946 | US$40.679.537 | 10.813.519 ZEN |
| 94 |  Pundi X NPXS | US$0,001863 | -11,53% | -24,79% | US$438.760.395 | US$131.672.453 | 235.514.908.115 NPXS |
| 95 |  Bitcoin Gold BTG | US$24,16 | -8,70% | -26,13% | US$423.150.724 | US$58.979.211 | 17.513.924 BTG |
| 96 |  Holo HOT | US$0,002444 | -7,92% | -31,05% | US$410.364.312 | US$90.166.000 | 167.912.365.164 HOT |
| 97 |  Curve DAO Token CRV | US$1,76 | -10,37% | -39,45% | US$410.091.166 | US$163.933.139 | 233.099.150 CRV |
| 98 |  Quant QNT | US$33,26 | -3,96% | -21,22% | US$401.494.647 | US$7.487.757 | 12.072.738 QNT |
| 99 |  Venus XVS | US$45,62 | -4,08% | -45,09% | US$396.027.675 | US$141.249.605 | 8.680.728 XVS |
| 100 |  Decentraland MANA | US$0,2362 | -6,75% | -24,69% | US$371.947.132 | US$81.635.945 | 1.574.538.749 MANA |
Tabel di atas menampilkan halaman 2 dari total 84 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.