Data Historis Harga Kripto 28/02/2021
Daftar harga kripto yang direkam pada tanggal 28/02/2021, mencakup 4.199 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Creditcoin CTC | US$3,90 | -0,04% | 11,19% | US$2.200.573.716 | US$17.883.207 | 564.970.555 CTC |
| 202 |  Counos X CCXX | US$90,31 | 0,08% | -0,17% | US$1.610.384.354 | US$4.505.329 | 17.831.302 CCXX |
| 203 |  Bridge Oracle BRG | US$0,1900 | -26,75% | 45,99% | US$1.520.110.483 | US$38.268.061 | 8.002.167.205 BRG |
| 204 |  HEX HEX | US$0,008315 | -11,42% | -9,02% | US$1.441.986.170 | US$3.812.073 | 173.411.074.413 HEX |
| 205 |  DeFiChain DFI | US$2,92 | -2,59% | -26,03% | US$1.151.264.382 | US$6.425.578 | 394.376.795 DFI |
| 206 |  INO COIN INO | US$5,39 | 0,27% | -36,87% | US$971.046.621 | US$410.991 | 180.003.180 INO |
| 207 |  Wrapped BNB WBNB | US$211,07 | -5,76% | -28,17% | US$869.209.539 | US$513.827.017 | 4.118.206 WBNB |
| 208 |  ThoreCoin THR | US$8.800,22 | -2,33% | -21,61% | US$762.856.197 | US$27.337,26 | 86.686 THR |
| 209 |  WhiteCoin XWC | US$0,8247 | -1,09% | -8,53% | US$587.439.120 | US$1.276.132 | 712.272.669 XWC |
| 210 |  XinFin Network XDC | US$0,03142 | 3,27% | 16,07% | US$384.866.273 | US$2.855.189 | 12.248.308.915 XDC |
| 211 |  Venus BNB vBNB | US$4,22 | -7,10% | -28,72% | US$355.514.425 | - | 84.327.095 vBNB |
| 212 |  BitMax Token BTMX | US$0,5394 | -22,38% | -5,81% | US$356.358.002 | US$9.936.797 | 660.615.274 BTMX |
| 213 |  HedgeTrade HEDG | US$1,01 | -8,01% | -34,86% | US$352.703.068 | US$31.511,53 | 348.731.468 HEDG |
| 214 |  Mdex MDX | US$4,63 | -19,86% | -50,63% | US$352.901.668 | US$380.563.328 | 76.160.000 MDX |
| 215 |  NXM NXM | US$54,19 | -3,06% | -26,88% | US$345.329.426 | US$57.623,40 | 6.372.806 NXM |
| 216 |  Bitpanda Ecosystem Token BEST | US$0,7960 | -1,19% | -4,32% | US$323.062.520 | US$288.696 | 405.844.684 BEST |
| 217 |  Zelwin ZLW | US$4,43 | -1,51% | -1,14% | US$313.279.163 | US$108.967 | 70.647.983 ZLW |
| 218 |  IZE IZE | US$0,07152 | 12,29% | -16,26% | US$297.578.967 | US$7.527,18 | 4.160.881.000 IZE |
| 219 |  Bitcoin Cash ABC BCHA | US$13,85 | -0,92% | -20,19% | US$257.226.810 | US$6.603.737 | 18.572.921 BCHA |
| 220 |  stETH (Lido) STETH | US$1.386,97 | -2,58% | -27,95% | US$253.073.324 | US$67.312,13 | 182.465 STETH |
| 221 |  Cipher Core Token CIPHC | US$33,80 | -2,33% | -30,76% | US$249.914.639 | US$9.698,15 | 7.393.514 CIPHC |
| 222 |  botXcoin BOTX | US$0,1500 | -9,08% | -21,18% | US$244.819.252 | US$14.314,27 | 1.632.102.305 BOTX |
| 223 |  GNY GNY | US$1,30 | -1,38% | -30,96% | US$249.137.411 | US$444.859 | 192.376.657 GNY |
| 224 |  Orion Protocol ORN | US$11,27 | -8,01% | 20,92% | US$231.330.154 | US$25.463.612 | 20.530.000 ORN |
| 225 |  Akash Network AKT | US$6,00 | -3,03% | 23,47% | US$230.049.047 | US$2.730.953 | 38.335.970 AKT |
| 226 |  Sologenic SOLO | US$1,07 | 12,16% | 18,32% | US$213.180.217 | US$890.065 | 200.001.808 SOLO |
| 227 |  Amp AMP | US$0,02235 | -7,33% | -20,13% | US$224.354.973 | US$2.392.233 | 10.040.480.895 AMP |
| 228 |  Huobi BTC HBTC | US$44.989,79 | -1,56% | -19,31% | US$216.408.398 | US$336.163.958 | 4.810 HBTC |
| 229 |  The Transfer Token TTT | US$4,81 | -1,78% | -17,07% | US$213.892.208 | US$1.701.000 | 44.458.111 TTT |
| 230 |  Venus XVS vXVS | US$0,9141 | -3,98% | -45,01% | US$205.160.277 | - | 224.433.925 vXVS |
| 231 |  Gala GALA | US$0,02910 | -10,24% | 71,24% | US$203.038.921 | US$1.278.460 | 6.977.205.436 GALA |
| 232 |  ZKSwap ZKS | US$2,47 | 6,13% | -70,64% | US$197.961.199 | US$81.698.299 | 80.000.000 ZKS |
| 233 |  RedFOX Labs RFOX | US$0,1452 | 10,55% | -3,76% | US$190.506.851 | US$2.273.942 | 1.312.000.760 RFOX |
| 234 |  Venus BTC vBTC | US$905,69 | -1,66% | -21,71% | US$186.422.591 | - | 205.836 vBTC |
| 235 |  Eauric EAURIC | US$6,58 | -6,36% | 1,15% | US$179.356.310 | US$9.130.767 | 27.240.513 EAURIC |
| 236 |  DerivaDAO DDX | US$6,80 | -4,54% | -24,62% | US$177.514.144 | US$442.281 | 26.094.664 DDX |
| 237 |  Largo Coin LRG | US$9,72 | -0,10% | 1,48% | US$174.327.325 | US$17.860,31 | 17.931.415 LRG |
| 238 |  Mirror Protocol MIR | US$4,39 | -9,98% | -37,92% | US$170.581.471 | US$8.445.100 | 38.815.971 MIR |
| 239 |  Neutrino USD USDN | US$0,9985 | -0,10% | -1,39% | US$169.036.507 | US$2.388.453 | 169.288.805 USDN |
| 240 |  MimbleWimbleCoin MWC | US$15,13 | 1,09% | -24,77% | US$162.050.251 | US$1.073.332 | 10.709.031 MWC |
| 241 |  CoinMetro Token XCM | US$0,5382 | -7,94% | -0,23% | US$163.188.676 | US$493.415 | 303.236.583 XCM |
| 242 |  MATH MATH | US$1,42 | -0,60% | -13,32% | US$162.669.010 | US$649.331 | 114.356.164 MATH |
| 243 |  SafePal SFP | US$1,47 | -15,94% | -47,15% | US$158.535.802 | US$37.594.255 | 108.166.667 SFP |
| 244 |  Doctors Coin DRS | US$0,6590 | 0,33% | -3,23% | US$151.398.801 | US$3.634.907 | 229.741.603 DRS |
| 245 |  Elitium EUM | US$4,93 | -2,29% | -15,16% | US$148.401.695 | US$223.660 | 30.086.253 EUM |
| 246 |  Keep Network KEEP | US$0,3092 | -1,38% | -30,05% | US$147.650.096 | US$1.340.349 | 477.570.694 KEEP |
| 247 |  The Sandbox SAND | US$0,2179 | -10,83% | -32,10% | US$145.590.680 | US$41.280.972 | 668.256.277 SAND |
| 248 |  sUSD SUSD | US$1,01 | -0,40% | -0,25% | US$144.008.527 | US$20.603.547 | 142.399.574 SUSD |
| 249 |  Bloomzed Loyalty Club Ticket BLCT | US$3,64 | 17,36% | 21,99% | US$138.236.819 | US$212.189 | 38.000.000 BLCT |
| 250 |  NewYork Exchange NYE | US$18,59 | 3,89% | -12,69% | US$131.787.234 | US$1.435.187 | 7.090.060 NYE |
Tabel di atas menampilkan halaman 5 dari total 84 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.