Data Historis Harga Kripto 28/02/2021
Daftar harga kripto yang direkam pada tanggal 28/02/2021, mencakup 4.199 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  StormX STMX | US$0,009016 | -5,49% | -32,40% | US$74.977.066 | US$6.578.641 | 8.315.901.032 STMX |
| 302 |  ChainX PCX | US$9,79 | -7,19% | -9,45% | US$75.582.791 | US$1.182.908 | 7.723.350 PCX |
| 303 |  yOUcash YOUC | US$0,04907 | -0,56% | -3,83% | US$75.312.840 | US$29.732,44 | 1.534.704.952 YOUC |
| 304 |  ShareToken SHR | US$0,03373 | -6,44% | -20,84% | US$75.030.111 | US$963.018 | 2.224.663.368 SHR |
| 305 |  Prometeus PROM | US$12,15 | -16,68% | -46,00% | US$74.373.395 | US$2.336.179 | 6.120.000 PROM |
| 306 |  Request REQ | US$0,07486 | -8,43% | -21,37% | US$74.854.400 | US$953.387 | 999.912.165 REQ |
| 307 |  DFI.Money YFII | US$1.910,45 | -6,69% | -36,98% | US$73.735.695 | US$75.078.694 | 38.596 YFII |
| 308 |  BarnBridge BOND | US$49,33 | -12,45% | -24,18% | US$74.176.455 | US$2.153.134 | 1.503.550 BOND |
| 309 |  PIVX PIVX | US$1,12 | -4,64% | -18,96% | US$73.298.899 | US$1.732.292 | 65.180.592 PIVX |
| 310 |  DIGG DIGG | US$32.337,39 | 2,42% | -31,89% | US$73.164.595 | US$646.674 | 2.263 DIGG |
| 311 |  LBRY Credits LBC | US$0,1399 | -13,05% | -34,81% | US$72.876.909 | US$10.333.528 | 521.054.807 LBC |
| 312 |  Cream Finance CREAM | US$116,64 | -4,76% | -36,50% | US$71.893.948 | US$4.159.671 | 616.378 CREAM |
| 313 |  Nexus NXS | US$1,03 | -6,29% | -46,54% | US$71.978.289 | US$945.909 | 69.868.009 NXS |
| 314 |  AllianceBlock ALBT | US$0,5762 | -4,57% | -33,06% | US$72.643.642 | US$1.332.873 | 126.064.033 ALBT |
| 315 |  Wrapped NXM WNXM | US$42,02 | -0,17% | -31,85% | US$70.468.872 | US$12.278.097 | 1.676.964 WNXM |
| 316 |  Vitae VITAE | US$3,64 | -3,41% | -10,75% | US$70.802.107 | US$1.543.407 | 19.471.178 VITAE |
| 317 |  DuckDaoDime DDIM | US$67,66 | -11,38% | -23,01% | US$70.181.252 | US$1.929.034 | 1.037.259 DDIM |
| 318 |  Dusk Network DUSK | US$0,1896 | -7,20% | -23,22% | US$69.777.726 | US$7.071.406 | 368.084.806 DUSK |
| 319 |  Qcash QC | US$0,1521 | 0,21% | -0,89% | US$69.959.716 | US$610.819.028 | 460.000.200 QC |
| 320 |  Swingby SWINGBY | US$0,6036 | -1,23% | -29,95% | US$69.886.214 | US$3.805.844 | 115.775.921 SWINGBY |
| 321 |  Hxro HXRO | US$0,3065 | -0,67% | 15,49% | US$68.865.322 | US$958.209 | 224.693.272 HXRO |
| 322 |  Rari Governance Token RGT | US$7,90 | -10,05% | -40,98% | US$68.611.444 | US$4.671.454 | 8.684.107 RGT |
| 323 |  Frontier FRONT | US$2,54 | -4,30% | -33,10% | US$68.638.264 | US$34.538.598 | 27.000.000 FRONT |
| 324 |  BOSAGORA BOA | US$0,2277 | -2,74% | 15,82% | US$68.439.657 | US$1.457.280 | 300.595.031 BOA |
| 325 |  Streamr DATA | US$0,07986 | -8,65% | -28,91% | US$67.456.390 | US$5.064.137 | 844.634.994 DATA |
| 326 |  Divi DIVI | US$0,03132 | 2,36% | -12,91% | US$68.044.818 | US$103.346 | 2.172.652.762 DIVI |
| 327 |  Ultra UOS | US$0,2401 | -2,43% | -20,23% | US$67.860.225 | US$1.032.277 | 282.577.329 UOS |
| 328 |  Attila ATT | US$0,1485 | -8,51% | -31,68% | US$66.862.956 | US$224.077 | 450.382.736 ATT |
| 329 |  Raydium RAY | US$5,77 | -11,35% | -19,89% | US$64.994.240 | US$20.450.131 | 11.273.830 RAY |
| 330 |  Everipedia IQ | US$0,006680 | -9,95% | -31,69% | US$66.024.590 | US$1.931.767 | 9.884.174.375 IQ |
| 331 |  SparkPoint SRK | US$0,008930 | -10,81% | -14,14% | US$66.070.019 | US$5.601.403 | 7.398.821.384 SRK |
| 332 |  MVL MVL | US$0,005707 | -9,33% | -21,57% | US$66.366.104 | US$9.835.660 | 11.628.126.857 MVL |
| 333 |  Metacoin MTC | US$0,06156 | 2,75% | -34,56% | US$65.952.340 | US$2.872,04 | 1.071.281.652 MTC |
| 334 |  DxChain Token DX | US$0,001317 | -2,04% | -10,15% | US$65.825.265 | US$75.204,87 | 50.000.000.000 DX |
| 335 |  HARD Protocol HARD | US$1,28 | -9,95% | -34,48% | US$65.461.798 | US$18.004.962 | 51.041.667 HARD |
| 336 |  Spartan Protocol SPARTA | US$1,03 | -3,81% | -39,28% | US$65.089.113 | US$14.747.112 | 63.400.728 SPARTA |
| 337 |  Orbs ORBS | US$0,02951 | -7,65% | -4,58% | US$65.804.553 | US$6.736.274 | 2.229.950.518 ORBS |
| 338 |  Klever KLV | US$0,01647 | -1,35% | 4,71% | US$65.202.115 | US$657.972 | 3.960.013.392 KLV |
| 339 |  Centrality CENNZ | US$0,05388 | 9,06% | 13,35% | US$64.650.728 | US$1.381.293 | 1.200.000.000 CENNZ |
| 340 |  Basid Coin BASID | US$0,1139 | -8,44% | -38,59% | US$64.693.131 | US$1.396.155 | 567.952.726 BASID |
| 341 |  EFFORCE WOZX | US$1,13 | 1,20% | -8,11% | US$64.486.513 | US$12.065.117 | 57.132.566 WOZX |
| 342 |  Tornado Cash TORN | US$196,16 | -19,65% | -51,37% | US$62.242.232 | US$1.965.796 | 317.302 TORN |
| 343 |  Ferrum Network FRM | US$0,4216 | 3,46% | -32,93% | US$63.234.896 | US$1.728.976 | 149.976.687 FRM |
| 344 |  WINk WIN | US$0,0001992 | -3,42% | -22,68% | US$62.462.854 | US$7.597.149 | 313.607.571.387 WIN |
| 345 |  Beefy.Finance BIFI | US$874,29 | -9,85% | -42,27% | US$62.948.964 | US$2.844.336 | 72.000 BIFI |
| 346 |  MANTRA DAO OM | US$0,2418 | -4,80% | -12,97% | US$62.733.166 | US$8.679.770 | 259.488.087 OM |
| 347 |  AXEL AXEL | US$0,2355 | -3,04% | -21,75% | US$62.416.412 | US$308.404 | 265.045.305 AXEL |
| 348 |  TROY TROY | US$0,006981 | -2,16% | -23,88% | US$62.174.240 | US$4.562.754 | 8.905.660.523 TROY |
| 349 |  SUN SUN | US$12,76 | -5,30% | -29,83% | US$60.751.872 | US$127.620.102 | 4.761.798 SUN |
| 350 |  Firo FIRO | US$5,17 | -7,47% | -24,55% | US$59.984.129 | US$3.551.312 | 11.592.729 FIRO |
Tabel di atas menampilkan halaman 7 dari total 84 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.