Data Historis Harga Kripto 28/02/2021
Daftar harga kripto yang direkam pada tanggal 28/02/2021, mencakup 4.199 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Venus DOT vDOT | US$0,6743 | 0,39% | -15,32% | US$11.226.494 | - | 16.649.243 vDOT |
| 752 |  MintCoin MINT | US$0,0004513 | 8,52% | 96,21% | US$11.258.535 | US$435,44 | 24.947.260.808 MINT |
| 753 |  SymVerse SYM | US$0,1671 | 269,15% | 127,17% | US$11.189.753 | US$405,65 | 66.969.061 SYM |
| 754 |  Casino Betting Coin CBC | US$0,07355 | 4,57% | -36,84% | US$11.463.887 | US$113.575 | 155.864.701 CBC |
| 755 |  BEPRO Network BEPRO | US$0,006082 | -10,63% | 183,57% | US$11.099.553 | US$3.614.761 | 1.825.000.000 BEPRO |
| 756 |  Everex EVX | US$0,4873 | -5,04% | -32,02% | US$11.061.424 | US$613.644 | 22.700.000 EVX |
| 757 |  UniLayer LAYER | US$0,5656 | 7,63% | -47,47% | US$11.311.736 | US$850.833 | 19.999.998 LAYER |
| 758 |  Dynamic DYN | US$0,7188 | -0,30% | -2,65% | US$11.003.303 | US$36.293,67 | 15.307.858 DYN |
| 759 |  ProximaX XPX | US$0,001780 | -13,96% | -26,80% | US$10.851.790 | US$219.202 | 6.097.456.550 XPX |
| 760 |  Peercoin PPC | US$0,4169 | -9,44% | -10,43% | US$11.171.753 | US$60.003,94 | 26.796.064 PPC |
| 761 |  Mirrored Alibaba mBABA | US$240,22 | -1,28% | -14,72% | US$10.980.057 | US$174.400 | 45.708 mBABA |
| 762 |  Mirrored United States Oil Fund mUSO | US$42,79 | 0,46% | 2,63% | US$10.945.882 | US$321.148 | 255.776 mUSO |
| 763 |  BUX Token BUX | US$0,1878 | -2,90% | -23,37% | US$10.877.342 | US$157.801 | 57.904.773 BUX |
| 764 |  FREE Coin FREE | US$0,000001121 | -8,89% | -35,32% | US$10.886.782 | US$122.234 | 9.713.322.231.043 FREE |
| 765 |  ROOBEE ROOBEE | US$0,004430 | -4,11% | -24,93% | US$10.873.311 | US$971.035 | 2.454.455.196 ROOBEE |
| 766 |  Tokes TKS | US$0,05435 | -10,98% | -16,68% | US$10.870.569 | US$271.377 | 199.999.574 TKS |
| 767 |  Blox CDT | US$0,01602 | -3,93% | -26,78% | US$10.808.475 | US$631.574 | 674.579.184 CDT |
| 768 |  LOLTOKEN LOL | US$0,02419 | 7,56% | -41,31% | US$10.770.881 | US$1.380,08 | 445.347.555 LOL |
| 769 |  RING X PLATFORM RINGX | US$0,04974 | -0,50% | -36,37% | US$10.687.329 | US$1.426.903 | 214.864.009 RINGX |
| 770 |  Falcon Project FNT | US$0,002733 | -10,02% | -41,32% | US$10.798.686 | US$142.082 | 3.951.280.734 FNT |
| 771 |  United Traders Token UTT | US$0,2865 | -0,14% | 10,24% | US$10.759.021 | US$989,70 | 37.548.999 UTT |
| 772 |  Arcblock ABT | US$0,1088 | -10,16% | -32,58% | US$10.725.480 | US$6.859.464 | 98.554.305 ABT |
| 773 |  Callisto Network CLO | US$0,004129 | -4,51% | -20,15% | US$10.632.457 | US$121.858 | 2.575.109.612 CLO |
| 774 |  DeFi Yield Protocol DYP | US$3,80 | -3,26% | -21,47% | US$10.530.659 | US$901.325 | 2.769.946 DYP |
| 775 |  Epic Cash EPIC | US$0,8349 | -18,68% | -29,57% | US$8.854.900 | US$68.111,93 | 10.606.032 EPIC |
| 776 |  Abyss ABYSS | US$0,04589 | -9,51% | -32,70% | US$10.492.410 | US$335.521 | 228.664.903 ABYSS |
| 777 |  Hydro HYDRO | US$0,0009703 | -13,56% | -15,79% | US$10.718.410 | US$464.027 | 11.046.612.734 HYDRO |
| 778 |  smARTOFGIVING AOG | US$0,1411 | 1,00% | -6,92% | US$10.408.660 | US$14.796,60 | 73.780.484 AOG |
| 779 |  VIDY VIDY | US$0,001143 | -0,66% | -29,70% | US$10.367.337 | US$451.888 | 9.067.936.682 VIDY |
| 780 |  Swerve SWRV | US$0,9205 | -15,34% | -43,00% | US$10.142.579 | US$6.586.681 | 11.017.969 SWRV |
| 781 |  Anchor ANCT | US$0,7937 | -0,39% | -0,36% | US$10.181.510 | US$16.168,00 | 12.827.484 ANCT |
| 782 |  Falconswap FSW | US$0,2696 | -14,34% | -32,89% | US$10.089.304 | US$1.443.580 | 37.429.794 FSW |
| 783 |  FinNexus FNX | US$0,4198 | -8,54% | 0,31% | US$10.084.443 | US$2.316.847 | 24.023.182 FNX |
| 784 |  Cobak Token CBK | US$3,65 | -11,42% | -19,57% | US$10.261.215 | US$7.412.884 | 2.808.660 CBK |
| 785 |  Universa UTNP | US$0,003081 | -7,21% | -10,43% | US$9.743.134 | US$3.516,29 | 3.161.906.039 UTNP |
| 786 |  Feathercoin FTC | US$0,04202 | -2,51% | -37,15% | US$9.942.601 | US$25.660,46 | 236.600.238 FTC |
| 787 |  Hydro Protocol HOT | US$0,01400 | -7,79% | -16,03% | US$9.828.328 | US$2.575.773 | 702.000.000 HOT |
| 788 |  Agrello DLT | US$0,1019 | -8,22% | -23,72% | US$9.866.231 | US$767.127 | 96.842.208 DLT |
| 789 |  Ternio TERN | US$0,01716 | -19,09% | 96,30% | US$9.830.207 | US$3.772,65 | 572.914.692 TERN |
| 790 |  LikeCoin LIKE | US$0,01031 | 10,35% | -12,74% | US$9.797.572 | US$20.819,24 | 949.910.620 LIKE |
| 791 |  SnowSwap SNOW | US$49,63 | -5,49% | -47,05% | US$9.795.396 | US$1.944.343 | 197.371 SNOW |
| 792 |  Mirrored ProShares VIX mVIXY | US$13,46 | -0,62% | 3,01% | US$9.761.084 | US$99.079,67 | 725.130 mVIXY |
| 793 |  Myriad XMY | US$0,005466 | -10,22% | -26,89% | US$9.674.474 | US$68.035,10 | 1.770.072.250 XMY |
| 794 |  YOYOW YOYOW | US$0,01948 | -7,56% | -34,89% | US$9.597.020 | US$855.841 | 492.744.134 YOYOW |
| 795 |  Centaur CNTR | US$0,01232 | -2,38% | -7,30% | US$9.544.135 | US$1.147.981 | 774.458.333 CNTR |
| 796 |  Tap XTP | US$0,007717 | 1,25% | -17,35% | US$9.506.546 | US$25.082,36 | 1.231.911.016 XTP |
| 797 |  StakeCubeCoin SCC | US$1,17 | 6,73% | -27,10% | US$9.429.007 | US$2.568,69 | 8.053.168 SCC |
| 798 |  Achain ACT | US$0,009561 | -9,68% | -37,34% | US$9.427.223 | US$1.830.832 | 985.999.998 ACT |
| 799 |  ZBG Token ZT | US$0,03536 | -1,96% | -11,55% | US$9.334.713 | US$280.651 | 264.015.942 ZT |
| 800 |  Gulden NLG | US$0,01717 | -4,15% | -17,72% | US$9.218.723 | US$16.968,33 | 536.899.419 NLG |
Tabel di atas menampilkan halaman 16 dari total 84 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.