Data Historis Harga Kripto 28/02/2021
Daftar harga kripto yang direkam pada tanggal 28/02/2021, mencakup 4.199 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Colibri Protocol CLBR | US$0,0003257 | -7,31% | -39,91% | - | US$2,50 | - |
| 3752 |  Decentralized Data Assets Management DDAM | US$0,001706 | -10,33% | -34,29% | - | US$2,02 | - |
| 3753 |  Yearn Finance Bit2 YFB2 | US$9,32 | -6,92% | 42,24% | - | US$2,23 | - |
| 3754 |  B ONE PAYMENT B1P | US$0,004513 | 203,41% | -12,79% | - | US$1,67 | - |
| 3755 |  Lapis Chain LPS | US$0,001680 | 0,00% | -1,71% | - | US$1,63 | - |
| 3756 |  BLOCKIDCOIN BID | US$0,001805 | 30,22% | -60,76% | - | US$1,41 | - |
| 3757 |  New Year Bull NYB | US$0,007292 | -85,29% | -24,65% | - | US$1,26 | - |
| 3758 |  Master Coin Point MACPO | US$0,002668 | 0,00% | -1,71% | - | US$1,23 | - |
| 3759 |  FXPay FXP | US$0,001062 | 327,60% | 40,86% | - | US$1,06 | - |
| 3760 |  Fanaticos Cash FCH | US$0,001353 | -26,90% | -52,97% | - | US$1,06 | - |
| 3761 |  ROS Coin ROS | US$0,005174 | 0,00% | -1,71% | - | US$0,9400 | - |
| 3762 |  Etheroll DICE | US$0,5599 | 1,39% | -25,17% | - | US$0,9000 | - |
| 3763 |  PROUD Money PROUD | US$0,0004513 | -2,33% | -21,52% | - | US$0,7900 | - |
| 3764 |  Harcomia HCA | US$0,02166 | -8,08% | -59,92% | - | US$0,7700 | - |
| 3765 |  Safari SFR | US$0,0003253 | 178,50% | 0,00% | - | US$0,7500 | - |
| 3766 |  EXOR EXOR | US$0,001354 | 46,50% | 0,00% | - | US$0,7100 | - |
| 3767 |  808TA 808TA | US$0,00000005316 | -74,45% | 31,87% | - | US$0,6300 | - |
| 3768 |  Bitcoin True BTCT | US$0,00009026 | -2,33% | 56,97% | - | US$0,5900 | - |
| 3769 |  ChainZ Arena SOUL | US$0,02679 | 11,64% | -22,53% | - | US$0,5200 | - |
| 3770 |  PeepCoin PCN | US$0,000006485 | 140,94% | -16,09% | - | US$0,3900 | - |
| 3771 |  AfroDex AfroX | US$0,0000001102 | 0,09% | 0,18% | - | US$0,3400 | - |
| 3772 |  Junsonmingchncoin JMC | US$0,0000004513 | -2,33% | -21,57% | - | US$0,3300 | - |
| 3773 |  TRONCLASSIC TRXC | US$0,00001416 | -3,02% | -26,87% | - | US$0,2900 | - |
| 3774 |  CelCoin CELC | US$0,00002029 | -1,95% | -13,42% | - | US$0,1900 | - |
| 3775 |  Dark D4RK | US$0,1525 | 18,75% | -3,88% | - | US$0,2300 | - |
| 3776 |  P2P P2P | US$0,0004609 | -83,37% | -21,83% | - | US$0,2200 | - |
| 3777 |  MYCE YCE | US$0,0004510 | -51,27% | -60,78% | - | US$0,1900 | - |
| 3778 |  LivenPay LVN | US$0,001457 | 0,00% | -9,08% | - | US$0,1900 | - |
| 3779 |  CRYPTOBUCKS CBUCKS | US$0,01650 | 3,18% | -54,85% | - | US$0,1700 | - |
| 3780 |  Touch Social TST | US$0,1354 | -2,33% | -21,57% | - | US$0,1500 | - |
| 3781 |  SpokLottery SPKL | US$0,00004558 | -45,99% | -54,94% | - | US$0,1000 | - |
| 3782 |  Sumcoin SUM | US$630,72 | -3,13% | -20,77% | - | US$0,07000 | - |
| 3783 |  One DEX ODEX | US$0,0000009026 | -2,33% | 56,97% | - | US$0,05000 | - |
| 3784 |  Azzure AZZR | US$0,0004510 | -2,40% | -21,57% | - | US$0,04000 | - |
| 3785 |  Versess Coin VERS | US$17,16 | -22,61% | -43,30% | - | US$0,09000 | - |
| 3786 |  Kublaicoin KUB | US$0,01128 | -61,85% | -65,88% | - | US$0,02000 | - |
| 3787 |  Valuto VLU | US$0,0004513 | -2,33% | -21,52% | - | US$0,01000 | - |
| 3788 |  HondaisCoin HNDC | US$0,000004510 | -2,53% | -21,62% | - | US$0,01000 | - |
| 3789 |  Global X Change Token GXT | US$0,1607 | -2,33% | -19,31% | - | US$0,01000 | - |
| 3790 |  InflationCoin IFLT | US$0,000007212 | 243,65% | 241,16% | - | US$0,01000 | - |
| 3791 |  Infinite Ricks RICK | US$0,0004513 | -2,33% | -21,52% | - | US$0,01000 | - |
| 3792 |  RabbitCoin RBBT | US$0,000006000 | -97,44% | -33,67% | - | US$0,01000 | - |
| 3793 |  ECC ECC | US$0,0004513 | -2,33% | -21,52% | - | - | - |
| 3794 |  Rubycoin RBY | US$0,1467 | -2,33% | -37,53% | - | - | - |
| 3795 |  Clams CLAM | US$1,29 | -3,19% | -65,40% | - | - | - |
| 3796 |  Quotient XQN | US$0,0004510 | -2,53% | -21,62% | - | - | - |
| 3797 |  Bubble BUB | US$0,009026 | -2,33% | 12,12% | - | - | - |
| 3798 |  Axiom AXIOM | US$0,002256 | -2,33% | -43,98% | - | - | - |
| 3799 |  ClubCoin CLUB | US$0,02663 | -2,33% | -21,52% | - | - | - |
| 3800 |  AvatarCoin AV | US$0,04558 | -2,33% | -28,64% | - | - | - |
Tabel di atas menampilkan halaman 76 dari total 84 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.