Data Historis Harga Kripto 28/02/2021
Daftar harga kripto yang direkam pada tanggal 28/02/2021, mencakup 4.199 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  PowerBalt PWRB | US$0,1424 | -7,20% | 50,92% | - | - | - |
| 3952 |  Kids Cash KASH | US$0,07011 | -2,77% | -26,28% | - | - | - |
| 3953 |  FEX Token FEX | US$0,2668 | -2,75% | 10,65% | - | - | - |
| 3954 |  DigiMax DGMT DGMT | US$0,00003113 | -0,64% | 4,86% | - | - | - |
| 3955 |  TOPBTC Token TOPB | US$0,006626 | -4,43% | -50,37% | - | - | - |
| 3956 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,02 | 3,78% | 7,28% | - | - | - |
| 3957 |  888tron 888 | US$0,3569 | 25,51% | 10,12% | - | - | - |
| 3958 |  Derivex DVX | US$0,003950 | 0,00% | -18,55% | - | - | - |
| 3959 |  Essek Tov ETO | US$0,003610 | -2,33% | -73,84% | - | - | - |
| 3960 |  KYSC Token KYSC | US$0,0002602 | 0,85% | -10,54% | - | - | - |
| 3961 |  Chess Coin CHESS | US$0,001543 | -2,77% | -26,28% | - | - | - |
| 3962 |  BTC Network Demand Set II BYTE | US$578,90 | -2,04% | -21,47% | - | - | - |
| 3963 |  Chad Link Set CHADLINK | US$472,02 | -6,36% | -27,72% | - | - | - |
| 3964 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$1.598,37 | 0,00% | -11,74% | - | - | - |
| 3965 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$1.478,54 | 0,47% | -11,33% | - | - | - |
| 3966 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$1.228,07 | 0,47% | -18,69% | - | - | - |
| 3967 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$731,57 | -2,04% | -21,47% | - | - | - |
| 3968 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$1.407,08 | -2,88% | -26,61% | - | - | - |
| 3969 |  ETH Price Action Candlestick Set ETHPA | US$1.047,33 | -2,88% | -26,61% | - | - | - |
| 3970 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$945,46 | 0,00% | -24,52% | - | - | - |
| 3971 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$946,82 | 0,47% | -24,04% | - | - | - |
| 3972 |  FlexETH/BTC Set FLEXETHBTC | US$738,49 | -2,88% | -26,61% | - | - | - |
| 3973 |  Intelligent Ratio Set INTRATIO | US$1.308,05 | -2,88% | -26,61% | - | - | - |
| 3974 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$465,97 | -6,36% | -27,72% | - | - | - |
| 3975 |  LINK Profit Taker Set LINKPT | US$638,70 | -6,07% | -26,81% | - | - | - |
| 3976 |  WhiteRockCasino WRC | US$0,004563 | -0,41% | -77,49% | - | - | - |
| 3977 |  iETH IETH | US$1.714,84 | 5,17% | 46,46% | - | - | - |
| 3978 |  sLINK sLINK | US$26,39 | 8,83% | -23,38% | - | - | - |
| 3979 |  sXAU SXAU | US$1.843,63 | -0,46% | 2,40% | - | - | - |
| 3980 |  sXTZ SXTZ | US$4,12 | -1,50% | -14,22% | - | - | - |
| 3981 |  iBTC (Synthetix) IBTC | US$35.893,73 | 1,41% | 49,07% | - | - | - |
| 3982 |  sBNB SBNB | US$267,10 | -0,37% | -7,27% | - | - | - |
| 3983 |  Arcona ARCONA | US$0,02033 | -1,14% | -28,55% | - | - | - |
| 3984 |  Bityuan BTY | US$0,3127 | 0,60% | -17,77% | - | - | - |
| 3985 |  Diamond Voucher DVS | US$14,10 | -2,10% | 31,76% | - | - | - |
| 3986 |  3X Short Tether Gold Token XAUTBEAR | US$2.535,00 | 0,00% | 8,40% | - | - | - |
| 3987 |  Yield Farming Token YFT | US$5,01 | 0,09% | 0,18% | - | - | - |
| 3988 |  HL Chain HL | US$0,0003006 | -1,55% | -0,16% | - | - | - |
| 3989 |  DApp Evolution EVO | US$0,1211 | -2,10% | -23,25% | - | - | - |
| 3990 |  Dark Energy Crystals DEC | US$0,0006846 | -1,45% | -14,61% | - | - | - |
| 3991 |  Play Royal PLAY | US$0,00001447 | 0,11% | -67,04% | - | - | - |
| 3992 |  SCC DIGforIT SCC | US$0,02686 | -0,19% | 13,13% | - | - | - |
| 3993 |  BTS Coin BTSC | US$0,0005416 | -2,33% | -21,57% | - | - | - |
| 3994 |  Cherry Token YT | US$0,8298 | 0,09% | 0,18% | - | - | - |
| 3995 |  sBTC sBTC | US$0,008939 | -2,77% | -27,04% | - | - | - |
| 3996 |  DTOP Token DTOP | US$0,001924 | -1,45% | -0,34% | - | - | - |
| 3997 |  Digital Rand DZAR | US$0,07328 | 0,02% | -4,61% | - | - | - |
| 3998 |  Distributed Energy Coin DEC | US$0,003507 | 0,09% | 0,18% | - | - | - |
| 3999 |  EasySwap ESWA | US$0,04883 | -2,77% | -27,06% | - | - | - |
| 4000 |  FunKeyPay FNK | US$0,00006318 | -2,33% | -21,52% | - | - | - |
Tabel di atas menampilkan halaman 80 dari total 84 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.