Data Historis Harga Kripto 05/03/2021
Daftar harga kripto yang direkam pada tanggal 05/03/2021, mencakup 4.250 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Galaxy Pool Coin GPO | US$0,04201 | -1,01% | -0,93% | - | - | - |
| 4052 |  Intelligence Quickly Chain IQC | US$0,003153 | 0,07% | 0,09% | - | - | - |
| 4053 |  LoveHearts LVH | US$0,00001885 | -51,39% | -16,88% | - | - | - |
| 4054 |  TRONbetDice DICE | US$0,02508 | -0,70% | -0,61% | - | - | - |
| 4055 |  Aludra Network ALD | US$0,002266 | -26,92% | 24,51% | - | - | - |
| 4056 |  UniversalEnergyChain UENC | US$0,8104 | 2,41% | -0,97% | - | - | - |
| 4057 |  Frens Community FRENS | US$0,9232 | -0,48% | 6,14% | - | - | - |
| 4058 |  OWL OWL | US$1,04 | -0,02% | 0,31% | - | - | - |
| 4059 |  Equus Mining Token EQMT | US$0,0007558 | -0,48% | 6,84% | - | - | - |
| 4060 |  Trump Wins Token TRUMPWIN | US$0,02102 | 0,07% | 0,09% | - | - | - |
| 4061 |  Sendvibe SVB | US$0,0003223 | -0,48% | 4,51% | - | - | - |
| 4062 |  MYX Network MYX | US$0,0007722 | -0,48% | 5,61% | - | - | - |
| 4063 |  Tokens of Babel TOB | US$0,1022 | -0,48% | 6,12% | - | - | - |
| 4064 |  Schain Wallet SCHA | US$0,004194 | -0,48% | -1,99% | - | - | - |
| 4065 |  Community Token COM | US$0,1520 | -0,48% | 5,46% | - | - | - |
| 4066 |  Porkchop CHOP | US$0,009203 | -0,48% | 3,38% | - | - | - |
| 4067 |  Camouflage.eth CAMO | US$0,0002639 | -0,48% | 0,59% | - | - | - |
| 4068 |  DACC2 DACC2 | US$0,0003717 | -2,13% | 15,58% | - | - | - |
| 4069 |  LOOPREX LOOP | US$0,0003834 | -2,13% | 18,55% | - | - | - |
| 4070 |  MIKS COIN MIKS | US$0,0002262 | 2,11% | -11,36% | - | - | - |
| 4071 |  Orbicular ORBI | US$0,0005590 | -0,48% | 6,14% | - | - | - |
| 4072 |  Newtonium NEWTON | US$0,03565 | -0,48% | -5,83% | - | - | - |
| 4073 |  OC Protocol OCP | US$0,01566 | 0,76% | 181,65% | - | - | - |
| 4074 |  Libera LIB | US$0,4787 | -0,48% | 6,05% | - | - | - |
| 4075 |  JBOX JBX | US$0,01713 | 0,77% | 5,62% | - | - | - |
| 4076 |  Blaze Network BLZN | US$0,4278 | -0,56% | 41,41% | - | - | - |
| 4077 |  Wenburn WENB | US$0,02693 | -0,48% | 6,14% | - | - | - |
| 4078 |  Vision VSN | US$0,2488 | -2,13% | 37,70% | - | - | - |
| 4079 |  Port of DeFi Network PDF | US$0,1131 | 0,07% | -5,36% | - | - | - |
| 4080 |  Hands of Steel STEEL | US$0,004689 | -0,48% | 6,14% | - | - | - |
| 4081 |  CEDARS CEDS | US$0,5915 | 6,16% | 22,51% | - | - | - |
| 4082 |  YEP COIN YEP | US$25,34 | -0,72% | -1,23% | - | - | - |
| 4083 |  Fee Active Collateral Token FACT | US$0,01718 | -0,30% | 4,12% | - | - | - |
| 4084 |  GOT Token GOT | US$1,46 | 0,70% | 5,55% | - | - | - |
| 4085 |  Popcorn CORN | US$0,06730 | -0,48% | 6,14% | - | - | - |
| 4086 |  Bast BAST | US$6,76 | -0,48% | -5,02% | - | - | - |
| 4087 |  Walnut.finance WTF | US$0,5225 | -0,48% | 6,14% | - | - | - |
| 4088 |  TRONbetLive LIVE | US$0,03725 | -1,33% | -8,41% | - | - | - |
| 4089 |  SSS Finance SSS | US$2,36 | -0,48% | 6,14% | - | - | - |
| 4090 |  YFA Finance YFA | US$2,50 | 0,07% | -16,59% | - | - | - |
| 4091 |  junca Cash JCC | US$0,01811 | 12,51% | -68,77% | - | - | - |
| 4092 |  Yearn Finance Protocol YFP | US$0,2474 | -0,48% | -0,91% | - | - | - |
| 4093 |  The Forms FRMS | US$0,01361 | -0,48% | 6,14% | - | - | - |
| 4094 |  FlashSwap FSP | US$0,01471 | -0,48% | 7,21% | - | - | - |
| 4095 |  Token CashPay TCP | US$0,02298 | -49,62% | -47,25% | - | - | - |
| 4096 |  GOD KIMCHI gKIMCHI | US$0,00003569 | -0,48% | 10,20% | - | - | - |
| 4097 |  Enceladus Network ENCX | US$0,0004840 | -0,48% | 6,14% | - | - | - |
| 4098 |  YFIKING,FINANCE YFIKING | US$0,3396 | -0,19% | -5,40% | - | - | - |
| 4099 |  HBTC Captain Token HBC | US$15,58 | -4,74% | 1,29% | - | - | - |
| 4100 |  Mafia.Network MAFI | US$0,003986 | -0,48% | 6,14% | - | - | - |
Tabel di atas menampilkan halaman 82 dari total 85 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.