Data Historis Harga Kripto 05/03/2021
Daftar harga kripto yang direkam pada tanggal 05/03/2021, mencakup 4.250 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  deCraft Finance CRAFT | US$18,27 | -0,48% | 6,25% | - | - | - |
| 4152 |  Tavittcoin TAVITT | US$0,06851 | 0,77% | 5,62% | - | - | - |
| 4153 |  Bitfinex Bitcoin Dominance Perps BTCDOM | US$239,47 | 2,03% | 0,68% | - | - | - |
| 4154 |  PayUSD PUSD | US$1,25 | 0,76% | 5,62% | - | - | - |
| 4155 |  Payou Finance PAYOU | US$0,9185 | -0,48% | 5,55% | - | - | - |
| 4156 |  McNetworkDefi MCN | US$0,005034 | -0,48% | 6,14% | - | - | - |
| 4157 |  ShareAt XAT | US$0,7077 | 0,36% | -0,15% | - | - | - |
| 4158 |  BananoDOS yBAN | US$101,90 | -0,48% | 5,97% | - | - | - |
| 4159 |  Spore Finance SPORE | US$12,04 | -0,48% | 5,52% | - | - | - |
| 4160 |  Naz Coin NAZ | US$0,0001380 | -0,56% | 6,03% | - | - | - |
| 4161 |  YFI CREDITS GROUP YFICG | US$0,1301 | 0,07% | 8,43% | - | - | - |
| 4162 |  BSCswap BSWAP | US$57,72 | -5,34% | -40,97% | - | - | - |
| 4163 |  Lumos LMS | US$0,01500 | -0,48% | 6,14% | - | - | - |
| 4164 |  Tatcoin TAT | US$0,03719 | 3,49% | -2,11% | - | - | - |
| 4165 |  HubDao HD | US$0,1091 | -8,49% | -17,41% | - | - | - |
| 4166 |  Bloody Token BLOODY | US$0,0009895 | -0,48% | 5,41% | - | - | - |
| 4167 |  Hoo Token HOO | US$0,3677 | -0,76% | -4,71% | - | - | - |
| 4168 |  YYFI.Protocol YYFI | US$0,2785 | 0,21% | 39,26% | - | - | - |
| 4169 |  DotBased xDOT | US$7,85 | -0,48% | 5,36% | - | - | - |
| 4170 |  Smpl foundation SMPL | US$21,64 | -0,48% | 6,14% | - | - | - |
| 4171 |  Wrapped Conceal WCCX | US$0,1033 | -0,48% | 3,74% | - | - | - |
| 4172 |  zHEGIC ZHEGIC | US$0,2783 | -0,43% | -8,33% | - | - | - |
| 4173 |  zLOT Finance ZLOT | US$1.160,86 | 0,03% | 0,05% | - | - | - |
| 4174 |  Fiola FLA | US$0,0001594 | -0,26% | -66,76% | - | - | - |
| 4175 |  MTI Finance MTI | US$0,006806 | 0,07% | 94,45% | - | - | - |
| 4176 |  wormhole.finance WHOLE | US$0,9791 | -0,48% | 6,14% | - | - | - |
| 4177 |  Future-Cash Digital FCD | US$0,02002 | 0,07% | 0,09% | - | - | - |
| 4178 |  VKF Platform VKF | US$0,00002659 | 0,55% | -25,22% | - | - | - |
| 4179 |  XFII XFII | US$3,73 | -0,48% | 6,14% | - | - | - |
| 4180 |  7Finance SVN | US$0,1571 | 0,76% | 180,19% | - | - | - |
| 4181 |  Blueshare Token BST1 | US$0,002491 | -0,33% | 4,68% | - | - | - |
| 4182 |  Volts.Finance VOLTS | US$10,01 | -0,48% | 6,14% | - | - | - |
| 4183 |  Kanva KNV | US$1,63 | -0,48% | 6,14% | - | - | - |
| 4184 |  PBS Chain PBS | US$0,0004895 | 0,79% | 5,79% | - | - | - |
| 4185 |  Freedom Reserve FR | US$0,002045 | -0,48% | 20,36% | - | - | - |
| 4186 |  swiss.finance SWISS | US$116,25 | 3,93% | -8,35% | - | - | - |
| 4187 |  Wish Coin WIS | US$0,6405 | 0,07% | 0,09% | - | - | - |
| 4188 |  Light Coin Exchange Token LCT | US$0,005004 | 0,07% | 0,09% | - | - | - |
| 4189 |  UnoSwap UNOS | US$0,8977 | 50,30% | -19,86% | - | - | - |
| 4190 |  Wrapped ZEC WZEC | US$132,28 | -18,46% | -18,44% | - | - | - |
| 4191 |  HoldToWin 7ADD | US$0,8896 | -0,48% | 5,18% | - | - | - |
| 4192 |  Tradebitpay TBP | US$0,01860 | 0,77% | 5,62% | - | - | - |
| 4193 |  LeLeFoodChain LELE | US$0,01902 | -19,09% | 58,47% | - | - | - |
| 4194 |  Bitpumps Token BPT | US$0,001240 | 0,06% | 12,77% | - | - | - |
| 4195 |  STVKE STV | US$0,008054 | -0,48% | 5,80% | - | - | - |
| 4196 |  PiSwap Token PIS | US$0,1992 | 0,07% | -1,35% | - | - | - |
| 4197 |  Money of Tomorrow, Today MTTCOIN | US$77,70 | 0,70% | 5,12% | - | - | - |
| 4198 |  PoolStake PSK | US$0,1685 | -1,21% | 4,12% | - | - | - |
| 4199 |  DGPayment DGP | US$0,4281 | 0,84% | 3,05% | - | - | - |
| 4200 |  YFIDapp YFID | US$0,5066 | 1,32% | -90,66% | - | - | - |
Tabel di atas menampilkan halaman 84 dari total 85 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.