Data Historis Harga Kripto 08/03/2021
Daftar harga kripto yang direkam pada tanggal 08/03/2021, mencakup 4.270 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Compound Ether CETH | US$36,77 | 6,51% | 17,87% | - | US$2.689,66 | - |
| 3452 |  Davion DAVP | US$0,04381 | -13,44% | -29,46% | - | US$2.681,83 | - |
| 3453 |  T.OS TOSC | US$0,006269 | 1,99% | 5,27% | - | US$2.613,71 | - |
| 3454 |  CashBackPro CBP | US$0,4294 | 24,10% | 8,51% | - | US$2.595,23 | - |
| 3455 |  Cyclops Treasure CYTR | US$317,14 | -28,14% | -20,59% | - | US$2.540,90 | - |
| 3456 |  WHEN Token WHEN | US$0,002680 | 81,03% | 275,03% | - | US$2.574,31 | - |
| 3457 |  LifetionCoin LTP | US$0,01191 | 19,02% | -44,39% | - | US$2.537,46 | - |
| 3458 |  En-Tan-Mo ETM | US$0,003101 | -6,05% | -11,43% | - | US$2.528,99 | - |
| 3459 |  ECOChain ECOC | US$0,04372 | -1,79% | -62,38% | - | US$2.403,78 | - |
| 3460 |  Yoink YNK | US$0,002258 | 0,93% | 15,41% | - | US$2.384,00 | - |
| 3461 |  Counterparty XCP | US$2,54 | -5,87% | 7,78% | - | US$2.382,65 | - |
| 3462 |  FLEX FLEX | US$0,3287 | 23,06% | -22,60% | - | US$2.375,51 | - |
| 3463 |  Twitter tokenized stock FTX TWTR | US$63,87 | -4,93% | -17,98% | - | US$2.343,11 | - |
| 3464 |  LinkCoin Token LKN | US$0,0003071 | -2,22% | 3,71% | - | US$2.340,36 | - |
| 3465 |  EncrypGen DNA | US$0,08914 | 1,88% | -1,71% | - | US$2.297,93 | - |
| 3466 |  QOOBER QOOB | US$0,04000 | -20,00% | 33,33% | - | US$2.254,10 | - |
| 3467 |  bXIOT BXIOT | US$1,70 | -0,89% | 55,15% | - | US$2.243,37 | - |
| 3468 |  Davincij15 Token DJ15 | US$180,00 | 5,98% | 17,66% | - | US$2.183,37 | - |
| 3469 |  Basix BASX | US$0,2339 | 9,98% | 7,66% | - | US$2.160,96 | - |
| 3470 |  BPOP BPOP | US$0,003522 | 1,75% | 1,44% | - | US$2.158,79 | - |
| 3471 |  AgaveCoin AGVC | US$0,05026 | 9,81% | -36,83% | - | US$2.129,56 | - |
| 3472 |  KONJUNGATE KONJ | US$0,002951 | 43,93% | 44,56% | - | US$2.118,18 | - |
| 3473 |  Coupon Chain CCT | US$1,53 | -15,24% | -31,63% | - | US$2.109,07 | - |
| 3474 |  Quasarcoin QAC | US$0,005842 | 12,27% | -74,79% | - | US$2.103,62 | - |
| 3475 |  AurusGOLD AWG | US$53,87 | -1,58% | -2,93% | - | US$2.087,13 | - |
| 3476 |  Alibaba tokenized stock Bittrex BABA | US$228,54 | -3,83% | -5,23% | - | US$2.086,71 | - |
| 3477 |  Sense SENSE | US$0,006703 | 5,83% | 36,07% | - | US$2.075,76 | - |
| 3478 |  VNDC VNDC | US$0,00004410 | 0,04% | -0,34% | - | US$2.083,63 | - |
| 3479 |  ODE ODE | US$244,07 | 6,51% | 17,27% | - | US$1.952,58 | - |
| 3480 |  The global index chain TGIC | US$0,001442 | -32,30% | -16,12% | - | US$1.955,44 | - |
| 3481 |  dXIOT DXIOT | US$0,3412 | -9,04% | 3,10% | - | US$1.931,18 | - |
| 3482 |  Curio Governance CGT | US$0,5949 | -0,27% | 20,62% | - | US$1.927,00 | - |
| 3483 |  Emrals EMRALS | US$0,007015 | -14,98% | -56,76% | - | US$1.947,61 | - |
| 3484 |  Algory Project ALG | US$0,1495 | 0,91% | 0,44% | - | US$1.913,56 | - |
| 3485 |  BitCanna BCNA | US$0,1249 | -0,92% | -6,82% | - | US$1.873,70 | - |
| 3486 |  Hatch DAO HATCH | US$0,01301 | 43,45% | 116,66% | - | US$1.877,23 | - |
| 3487 |  YFIDapp YFID | US$0,7119 | 8,47% | -86,99% | - | US$1.871,27 | - |
| 3488 |  Gladius Finance GLAD | US$5,15 | -3,35% | -4,05% | - | US$1.867,44 | - |
| 3489 |  Pollux Coin POX | US$0,6217 | 1,14% | 8,93% | - | US$1.866,19 | - |
| 3490 |  Meter Governance mapped by Meter.io eMTRG | US$0,8883 | 6,38% | 17,93% | - | US$1.858,21 | - |
| 3491 |  Trism TRISM | US$0,1124 | -0,25% | 37,45% | - | US$1.853,86 | - |
| 3492 |  Hauteclere Shards HAUT | US$5,75 | 29,77% | -10,63% | - | US$1.831,32 | - |
| 3493 |  Golden Ratio Per Liquidity GRPL | US$1,72 | 17,10% | 61,47% | - | US$1.831,32 | - |
| 3494 |  Wolves of Wall Street WOWS | US$40,75 | 7,86% | 36,16% | - | US$1.831,32 | - |
| 3495 |  XFUEL XFUEL | US$0,001567 | -23,51% | -21,05% | - | US$1.751,79 | - |
| 3496 |  Cyber Network Token CNT | US$0,0001051 | 18,62% | -64,86% | - | US$1.746,81 | - |
| 3497 |  Adelphoi ADL | US$0,1124 | 0,40% | 12,67% | - | US$1.720,23 | - |
| 3498 |  Ubique Chain Of Things UCT | US$0,002334 | 14,33% | -12,54% | - | US$1.688,77 | - |
| 3499 |  YFWorld YFW | US$14,02 | -32,44% | -42,49% | - | US$1.636,14 | - |
| 3500 |  TheOvOrideA OVOA | US$1.584,81 | 4,97% | 69,56% | - | US$1.592,71 | - |
Tabel di atas menampilkan halaman 70 dari total 86 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.