Data Historis Harga Kripto 08/03/2021
Daftar harga kripto yang direkam pada tanggal 08/03/2021, mencakup 4.270 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$52.246,52 | 2,03% | 5,27% | US$974.321.883.623 | US$48.597.428.048 | 18.648.550 BTC |
| 2 |  Ethereum ETH | US$1.834,73 | 6,47% | 17,26% | US$210.939.589.076 | US$27.630.991.158 | 114.970.504 ETH |
| 3 |  Binance Coin BNB | US$240,32 | 0,06% | -5,62% | US$37.137.112.622 | US$5.016.770.824 | 154.532.785 BNB |
| 4 |  Tether USDT | US$1,00 | 0,01% | 0,00% | US$36.482.628.339 | US$88.859.705.060 | 36.466.881.803 USDT |
| 5 |  Cardano ADA | US$1,12 | -1,35% | -13,49% | US$35.719.914.246 | US$3.557.114.310 | 31.948.309.441 ADA |
| 6 |  Polkadot DOT | US$34,91 | -0,78% | -1,89% | US$31.990.861.423 | US$1.855.547.495 | 916.282.551 DOT |
| 7 |  XRP XRP | US$0,4736 | 1,44% | 5,89% | US$21.503.227.135 | US$3.587.390.975 | 45.404.028.640 XRP |
| 8 |  Uniswap UNI | US$33,29 | -2,87% | 30,85% | US$17.352.294.773 | US$1.249.974.446 | 521.195.315 UNI |
| 9 |  Chainlink LINK | US$31,70 | 11,03% | 14,82% | US$13.044.096.205 | US$2.212.810.142 | 411.509.556 LINK |
| 10 |  Litecoin LTC | US$191,93 | 0,61% | 9,52% | US$12.787.203.585 | US$4.401.225.306 | 66.625.113 LTC |
| 11 |  Bitcoin Cash BCH | US$529,00 | 2,48% | 5,60% | US$9.878.874.485 | US$2.792.447.504 | 18.674.731 BCH |
| 12 |  Stellar XLM | US$0,4175 | 1,14% | -2,97% | US$9.424.349.105 | US$857.074.336 | 22.571.569.649 XLM |
| 13 |  USD Coin USDC | US$1,0000 | 0,00% | 0,02% | US$8.934.282.355 | US$1.441.044.445 | 8.934.424.258 USDC |
| 14 |  Dogecoin DOGE | US$0,06195 | 18,85% | 22,43% | US$7.971.280.044 | US$3.554.150.800 | 128.674.304.193 DOGE |
| 15 |  Wrapped Bitcoin WBTC | US$52.028,68 | 1,21% | 5,05% | US$6.712.660.631 | US$229.580.403 | 129.018 WBTC |
| 16 |  NEM XEM | US$0,7084 | 0,03% | 6,92% | US$6.375.733.354 | US$589.564.904 | 8.999.999.999 XEM |
| 17 |  Aave AAVE | US$430,63 | 5,77% | 11,73% | US$5.353.291.200 | US$578.702.450 | 12.431.442 AAVE |
| 18 |  THETA THETA | US$4,91 | 13,25% | 49,92% | US$4.914.754.734 | US$329.597.486 | 1.000.000.000 THETA |
| 19 |  VeChain VET | US$0,06540 | 14,90% | 43,21% | US$4.206.274.396 | US$1.055.896.234 | 64.315.576.989 VET |
| 20 |  Cosmos ATOM | US$19,36 | -0,71% | 4,00% | US$4.093.836.050 | US$526.566.397 | 211.510.519 ATOM |
| 21 |  Monero XMR | US$221,01 | 5,92% | -4,00% | US$3.946.685.588 | US$670.914.775 | 17.857.725 XMR |
| 22 |  Terra LUNA | US$9,64 | 16,54% | 42,78% | US$3.881.837.949 | US$423.561.756 | 402.711.614 LUNA |
| 23 |  Crypto.com Coin CRO | US$0,1601 | 0,22% | 7,08% | US$3.866.563.450 | US$177.361.952 | 24.143.835.615 CRO |
| 24 |  TRON TRX | US$0,05281 | 2,11% | 10,45% | US$3.784.567.071 | US$1.675.275.515 | 71.659.657.369 TRX |
| 25 |  EOS EOS | US$3,90 | 1,32% | 5,40% | US$3.704.932.227 | US$2.077.723.482 | 951.163.931 EOS |
| 26 |  IOTA MIOTA | US$1,30 | -1,09% | 7,26% | US$3.610.559.363 | US$98.452.479 | 2.779.530.283 MIOTA |
| 27 |  Solana SOL | US$13,60 | -1,99% | -9,05% | US$3.562.414.837 | US$115.525.659 | 261.900.137 SOL |
| 28 |  Bitcoin SV BSV | US$185,90 | 0,26% | 0,02% | US$3.471.205.347 | US$567.258.416 | 18.672.489 BSV |
| 29 |  Tezos XTZ | US$4,39 | 4,89% | 20,85% | US$3.348.169.456 | US$673.608.030 | 762.381.726 XTZ |
| 30 |  FTX Token FTT | US$32,00 | 3,87% | 6,93% | US$3.019.402.628 | US$53.470.704 | 94.346.958 FTT |
| 31 |  Binance USD BUSD | US$1,00 | 0,02% | 0,00% | US$2.988.316.115 | US$3.378.462.233 | 2.988.017.313 BUSD |
| 32 |  Huobi Token HT | US$15,66 | 0,10% | 6,52% | US$2.926.710.823 | US$1.177.903.840 | 186.866.518 HT |
| 33 |  Neo NEO | US$40,02 | 1,90% | 4,92% | US$2.823.170.393 | US$633.208.025 | 70.538.831 NEO |
| 34 |  Algorand ALGO | US$1,15 | 4,46% | 5,92% | US$2.619.042.791 | US$379.936.908 | 2.271.684.232 ALGO |
| 35 |  Dai DAI | US$1,00 | -0,01% | -0,07% | US$2.567.499.345 | US$334.066.348 | 2.565.995.306 DAI |
| 36 |  Elrond EGLD | US$147,17 | 0,87% | 6,43% | US$2.515.161.324 | US$106.069.662 | 17.089.652 EGLD |
| 37 |  Synthetix SNX | US$21,81 | 0,83% | 5,62% | US$2.504.620.708 | US$100.132.220 | 114.841.533 SNX |
| 38 |  The Graph GRT | US$1,90 | 1,32% | -0,80% | US$2.372.061.953 | US$261.183.890 | 1.245.666.867 GRT |
| 39 |  Filecoin FIL | US$41,54 | 0,03% | 8,09% | US$2.385.226.292 | US$525.639.115 | 57.415.312 FIL |
| 40 |  Compound COMP | US$478,76 | -1,67% | -2,89% | US$2.229.169.035 | US$205.370.947 | 4.656.141 COMP |
| 41 |  SushiSwap SUSHI | US$17,25 | -3,37% | -8,24% | US$2.194.846.697 | US$469.887.469 | 127.244.443 SUSHI |
| 42 |  Dash DASH | US$218,21 | 1,85% | -2,27% | US$2.185.197.027 | US$693.452.143 | 10.014.345 DASH |
| 43 |  Avalanche AVAX | US$25,55 | -4,14% | -6,78% | US$2.163.005.884 | US$209.982.091 | 84.671.056 AVAX |
| 44 |  Maker MKR | US$2.188,54 | -1,92% | 0,72% | US$2.178.120.556 | US$115.338.460 | 995.239 MKR |
| 45 |  Kusama KSM | US$243,34 | 3,88% | 6,65% | US$2.061.081.782 | US$146.530.445 | 8.470.098 KSM |
| 46 |  Decred DCR | US$152,01 | -1,32% | 2,06% | US$1.928.079.017 | US$30.000.969 | 12.684.189 DCR |
| 47 |  UNUS SED LEO LEO | US$1,92 | 2,11% | -8,82% | US$1.915.201.069 | US$487.591 | 999.498.893 LEO |
| 48 |  PancakeSwap CAKE | US$11,89 | 1,90% | -9,12% | US$1.519.971.230 | US$159.571.626 | 127.862.539 CAKE |
| 49 |  UMA UMA | US$27,07 | 21,48% | 31,05% | US$1.520.393.677 | US$112.042.802 | 56.166.662 UMA |
| 50 |  Enjin Coin ENJ | US$1,74 | 23,46% | 147,70% | US$1.453.682.311 | US$1.905.063.872 | 834.313.757 ENJ |
Tabel di atas menampilkan halaman 1 dari total 86 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.