Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.686 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 08/03/2021

Daftar harga kripto yang direkam pada tanggal 08/03/2021, mencakup 4.270 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51yearn.finance yearn.finance YFIUS$39.774,312,07%14,16%US$1.457.129.376US$527.578.84736.635 YFI
52Zcash Zcash ZECUS$127,95-0,40%4,80%US$1.444.642.085US$339.525.58611.290.481 ZEC
53NEAR Protocol NEAR Protocol NEARUS$4,576,86%8,98%US$1.421.273.743US$65.930.575310.771.460 NEAR
54Bancor Bancor BNTUS$9,168,36%68,24%US$1.395.454.188US$319.228.060152.399.067 BNT
55THORChain THORChain RUNEUS$5,821,95%12,29%US$1.385.679.417US$38.013.123238.275.761 RUNE
56Zilliqa Zilliqa ZILUS$0,12516,00%8,18%US$1.380.279.774US$134.657.29511.029.498.388 ZIL
57Ethereum Classic Ethereum Classic ETCUS$11,691,41%6,31%US$1.359.542.798US$1.029.331.064116.313.299 ETC
58Celsius Celsius CELUS$5,6311,96%16,18%US$1.345.992.989US$13.085.990238.863.520 CEL
59Bitcoin BEP2 Bitcoin BEP2 BTCBUS$51.808,762,21%4,86%US$1.310.698.821US$17.489.24125.299 BTCB
60Nexo Nexo NEXOUS$2,326,66%4,71%US$1.300.787.605US$8.985.864560.000.011 NEXO
61Hedera Hashgraph Hedera Hashgraph HBARUS$0,174414,24%39,39%US$1.310.491.489US$285.762.9657.513.753.597 HBAR
62Ravencoin Ravencoin RVNUS$0,1534-2,98%-9,58%US$1.272.144.401US$134.547.8828.291.925.000 RVN
63BitTorrent BitTorrent BTTUS$0,0012822,34%2,48%US$1.269.170.598US$313.667.839989.947.149.761 BTT
64SwissBorg SwissBorg CHSBUS$1,3315,89%46,28%US$1.256.494.927US$17.826.769941.725.238 CHSB
65Voyager Token Voyager Token VGXUS$5,66-7,09%-18,82%US$1.257.854.593US$10.381.007222.295.208 VGX
66Chiliz Chiliz CHZUS$0,218469,76%286,14%US$1.188.296.688US$3.460.192.2925.442.094.892 CHZ
67Ren Ren RENUS$1,212,56%5,16%US$1.202.690.986US$252.691.469996.163.051 REN
68Fantom Fantom FTMUS$0,44991,05%-22,71%US$1.145.111.099US$152.289.1012.545.006.273 FTM
69ICON ICON ICXUS$1,89-4,50%13,48%US$1.122.744.933US$786.381.033592.593.884 ICX
70Basic Attention Token Basic Attention Token BATUS$0,73896,43%26,92%US$1.100.441.510US$349.949.0601.489.288.106 BAT
71Polygon Polygon MATICUS$0,21662,06%-13,89%US$1.078.770.406US$136.299.3024.979.963.446 MATIC
720x 0x ZRXUS$1,420,44%6,00%US$1.081.033.927US$207.852.372760.407.232 ZRX
73Waves Waves WAVESUS$10,04-0,74%5,50%US$1.049.869.387US$70.084.217104.523.694 WAVES
74Revain Revain REVUS$0,01233-0,08%0,07%US$1.048.627.584US$5.093.91385.061.485.690 REV
75OKB OKB OKBUS$16,85-3,64%-4,65%US$1.010.975.388US$255.136.13260.000.000 OKB
76Ontology Ontology ONTUS$1,137,76%23,07%US$910.833.047US$353.710.330807.932.992 ONT
77Theta Fuel Theta Fuel TFUELUS$0,170515,94%51,58%US$896.203.682US$113.774.3355.255.057.600 TFUEL
78Stacks Stacks STXUS$1,210,38%23,28%US$892.822.126US$25.362.029739.781.894 STX
79TerraUSD TerraUSD USTUS$1,00-0,03%-0,09%US$795.924.987US$38.539.942795.896.692 UST
80Decentraland Decentraland MANAUS$0,485620,50%86,50%US$764.638.565US$595.182.4391.574.482.649 MANA
81DigiByte DigiByte DGBUS$0,055270,12%-6,40%US$779.527.241US$52.217.38614.104.814.637 DGB
82Nano Nano NANOUS$5,7510,55%8,13%US$766.746.025US$50.647.994133.248.297 NANO
83Flow Flow FLOWUS$32,17-5,98%12,10%US$749.707.508US$61.298.35423.301.002 FLOW
84IOST IOST IOSTUS$0,04467-1,64%10,75%US$731.491.619US$265.412.13216.374.175.762 IOST
85Reserve Rights Reserve Rights RSRUS$0,077694,41%36,76%US$726.432.987US$369.622.8409.349.999.000 RSR
86OMG Network OMG Network OMGUS$5,150,55%11,91%US$722.364.691US$307.908.527140.245.398 OMG
87renBTC renBTC RENBTCUS$51.798,511,35%4,83%US$717.230.675US$58.633.33113.847 RENBTC
88Celo Celo CELOUS$3,87-0,18%-2,82%US$714.117.072US$14.869.424184.447.717 CELO
89Loopring Loopring LRCUS$0,58602,66%-0,18%US$715.724.153US$50.565.0971.221.332.445 LRC
90Paxos Standard Paxos Standard PAXUS$1,000,35%0,17%US$676.501.095US$86.689.913675.099.791 PAX
911inch 1inch 1INCHUS$4,328,41%4,88%US$622.550.960US$173.310.735144.205.919 1INCH
92Qtum Qtum QTUMUS$6,30-0,64%19,62%US$618.837.939US$303.821.35898.184.917 QTUM
93Ocean Protocol Ocean Protocol OCEANUS$1,46-1,44%55,95%US$613.873.806US$115.542.419419.026.837 OCEAN
94HUSD HUSD HUSDUS$0,99990,01%0,02%US$601.954.218US$1.097.376.873602.014.429 HUSD
95Curve DAO Token Curve DAO Token CRVUS$2,397,12%19,65%US$579.989.329US$256.357.392242.952.790 CRV
96Horizen Horizen ZENUS$50,730,80%9,29%US$550.018.149US$67.408.08510.842.031 ZEN
97Siacoin Siacoin SCUS$0,011383,95%10,97%US$537.559.558US$33.457.09347.240.572.992 SC
98ZKSwap ZKSwap ZKSUS$2,70-4,13%10,52%US$533.702.055US$138.357.455197.440.000 ZKS
99Quant Quant QNTUS$43,2919,28%25,20%US$522.617.509US$9.964.51412.072.738 QNT
100Bitcoin Gold Bitcoin Gold BTGUS$29,421,13%9,71%US$515.238.018US$40.050.88517.513.924 BTG

Tabel di atas menampilkan halaman 2 dari total 86 halaman. Menampilkan hasil dari 51 sampai 100.

2/86

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 08/03/2021 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan