Data Historis Harga Kripto 08/03/2021
Daftar harga kripto yang direkam pada tanggal 08/03/2021, mencakup 4.270 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Elitium EUM | US$5,46 | 2,35% | 1,30% | US$164.382.950 | US$236.259 | 30.086.253 EUM |
| 252 |  Axie Infinity AXS | US$3,67 | 35,96% | 123,19% | US$157.766.126 | US$62.129.605 | 43.038.284 AXS |
| 253 |  BakeryToken BAKE | US$1,17 | -2,20% | -19,10% | US$156.900.072 | US$17.274.579 | 133.919.028 BAKE |
| 254 |  Rewardiqa REW | US$15,58 | 6,38% | 155,29% | US$155.800.844 | US$828.957 | 10.000.000 REW |
| 255 |  CoinMetro Token XCM | US$0,4940 | 19,62% | -12,60% | US$149.803.355 | US$464.594 | 303.227.627 XCM |
| 256 |  Doctors Coin DRS | US$0,6372 | -5,26% | -10,56% | US$146.401.613 | US$2.345.961 | 229.741.603 DRS |
| 257 |  sUSD SUSD | US$1,01 | 0,08% | -0,73% | US$143.217.587 | US$15.338.072 | 142.399.574 SUSD |
| 258 |  Mask Network MASK | US$15,51 | -2,02% | 49,67% | US$139.545.211 | US$87.415.502 | 9.000.000 MASK |
| 259 |  Bloomzed Loyalty Club Ticket BLCT | US$3,66 | 0,26% | 0,40% | US$139.262.691 | US$235.566 | 38.000.000 BLCT |
| 260 |  Trust Wallet Token TWT | US$0,5422 | -1,80% | 2,19% | US$136.054.070 | US$10.099.466 | 250.926.200 TWT |
| 261 |  Tokenlon Network Token LON | US$6,13 | -0,95% | -9,16% | US$133.951.837 | US$23.533.388 | 21.840.213 LON |
| 262 |  Content Value Network CVNT | US$0,1305 | 5,00% | 1,00% | US$130.505.720 | US$17,50 | 1.000.000.000 CVNT |
| 263 |  PARSIQ PRQ | US$1,19 | 3,94% | -10,31% | US$130.903.769 | US$1.739.963 | 110.039.077 PRQ |
| 264 |  Harvest Finance FARM | US$260,63 | 11,68% | 10,29% | US$129.730.395 | US$2.856.816 | 497.750 FARM |
| 265 |  NFTX NFTX | US$288,96 | -10,68% | -4,69% | US$127.690.595 | US$8.088.465 | 441.900 NFTX |
| 266 |  Perpetual Protocol PERP | US$5,74 | 5,49% | 12,02% | US$125.085.589 | US$1.920.783 | 21.795.505 PERP |
| 267 |  GreenPower GRN | US$0,03845 | 1,21% | -8,50% | US$124.246.581 | US$24.500,06 | 3.231.699.360 GRN |
| 268 |  Radix EXRD | US$0,1679 | 6,12% | 24,89% | US$123.383.170 | US$3.656.584 | 734.834.633 EXRD |
| 269 |  SparkPoint SRK | US$0,01520 | 10,10% | 56,83% | US$120.304.736 | US$10.781.176 | 7.914.618.260 SRK |
| 270 |  Chimpion BNANA | US$3,76 | 9,14% | 7,48% | US$119.322.344 | US$519.115 | 31.727.387 BNANA |
| 271 |  Sapphire SAPP | US$0,2347 | 1,69% | 11,78% | US$119.430.210 | US$136.226 | 508.820.186 SAPP |
| 272 |  SuperFarm SUPER | US$1,19 | -6,69% | -5,24% | US$119.100.854 | US$4.777.857 | 100.500.000 SUPER |
| 273 |  Hellenic Coin HNC | US$1,69 | -1,24% | -0,18% | US$118.370.035 | US$280.459 | 69.910.698 HNC |
| 274 |  Rocket Pool RPL | US$11,50 | -0,64% | 18,24% | US$118.227.488 | US$4.116.375 | 10.279.742 RPL |
| 275 |  Edgeware EDG | US$0,02131 | 5,45% | 13,85% | US$116.495.175 | US$1.668.016 | 5.466.750.140 EDG |
| 276 |  MANTRA DAO OM | US$0,4323 | 52,71% | 53,86% | US$116.006.005 | US$166.396.252 | 268.353.648 OM |
| 277 |  RChain REV | US$0,2349 | 1,47% | 19,87% | US$113.398.867 | US$368.491 | 482.733.161 REV |
| 278 |  Audius AUDIO | US$0,9411 | 6,61% | 133,15% | US$112.935.116 | US$7.434.504 | 120.000.000 AUDIO |
| 279 |  Atari Token ATRI | US$0,2784 | 24,45% | 87,23% | US$111.377.554 | US$544.143 | 400.000.100 ATRI |
| 280 |  Akropolis AKRO | US$0,04178 | 5,13% | 24,33% | US$109.703.125 | US$23.729.919 | 2.625.709.236 AKRO |
| 281 |  Gas GAS | US$10,86 | -3,34% | -13,35% | US$109.983.631 | US$14.033.962 | 10.128.375 GAS |
| 282 |  Dusk Network DUSK | US$0,2948 | 19,76% | 26,06% | US$108.518.012 | US$27.270.899 | 368.084.806 DUSK |
| 283 |  Mobilian Coin MBN | US$0,7398 | 0,14% | -1,14% | US$104.681.590 | US$219.219 | 141.494.300 MBN |
| 284 |  Raydium RAY | US$9,28 | 19,71% | 19,50% | US$104.573.988 | US$1.956.896 | 11.273.830 RAY |
| 285 |  QuarkChain QKC | US$0,01625 | 1,31% | 16,55% | US$103.978.940 | US$10.743.638 | 6.399.906.497 QKC |
| 286 |  EFFORCE WOZX | US$1,72 | 1,80% | 49,71% | US$104.168.182 | US$9.662.029 | 60.619.786 WOZX |
| 287 |  Uquid Coin UQC | US$10,21 | -3,29% | 4,46% | US$102.132.014 | US$3.099.513 | 10.000.000 UQC |
| 288 |  XeniosCoin XNC | US$1,32 | -1,62% | -1,18% | US$100.355.935 | US$54.727,81 | 76.274.958 XNC |
| 289 |  Livepeer LPT | US$4,62 | -4,17% | 12,39% | US$97.753.913 | US$459.854 | 21.164.655 LPT |
| 290 |  DuckDaoDime DDIM | US$95,16 | 0,04% | 14,97% | US$98.364.450 | US$2.953.036 | 1.033.715 DDIM |
| 291 |  yOUcash YOUC | US$0,06276 | 9,38% | 26,15% | US$98.019.813 | US$39.475,88 | 1.561.899.336 YOUC |
| 292 |  Venus USDC vUSDC | US$0,02028 | 0,01% | 0,12% | US$96.734.621 | - | 4.771.015.133 vUSDC |
| 293 |  Cashaa CAS | US$0,1399 | 16,12% | -1,32% | US$96.397.813 | US$927.748 | 689.232.968 CAS |
| 294 |  BarnBridge BOND | US$59,39 | -0,49% | 8,52% | US$96.490.659 | US$2.342.279 | 1.624.590 BOND |
| 295 |  Wootrade WOO | US$0,2512 | -8,47% | -27,74% | US$96.087.176 | US$22.405.516 | 382.461.851 WOO |
| 296 |  Mixin XIN | US$177,70 | 8,61% | 11,93% | US$94.603.860 | US$1.491.948 | 532.390 XIN |
| 297 |  AdEx Network ADX | US$0,8366 | -0,13% | 7,57% | US$95.867.683 | US$7.157.263 | 114.588.445 ADX |
| 298 |  LBRY Credits LBC | US$0,1835 | -8,28% | 19,18% | US$95.637.003 | US$18.624.456 | 521.054.807 LBC |
| 299 |  Huobi Pool Token HPT | US$0,01701 | -4,13% | -0,55% | US$95.296.933 | US$3.950.498 | 5.602.626.954 HPT |
| 300 |  Morpheus.Network MRPH | US$2,06 | 3,68% | 13,43% | US$97.060.072 | US$2.425.041 | 47.180.014 MRPH |
Tabel di atas menampilkan halaman 6 dari total 86 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.