Data Historis Harga Kripto 08/03/2021
Daftar harga kripto yang direkam pada tanggal 08/03/2021, mencakup 4.270 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Velas VLX | US$0,04427 | 4,60% | 9,12% | US$94.050.100 | US$2.413.980 | 2.124.380.663 VLX |
| 302 |  Handshake HNS | US$0,2593 | -7,19% | -18,57% | US$93.365.711 | US$525.156 | 360.044.682 HNS |
| 303 |  xDai STAKE | US$22,47 | -4,42% | -13,96% | US$93.321.959 | US$3.330.847 | 4.153.072 STAKE |
| 304 |  Request REQ | US$0,09165 | 7,21% | 12,60% | US$91.639.991 | US$2.027.059 | 999.912.165 REQ |
| 305 |  StormX STMX | US$0,01092 | 1,69% | 10,24% | US$90.777.921 | US$10.233.749 | 8.315.901.032 STMX |
| 306 |  DFI.Money YFII | US$2.358,13 | 7,89% | 8,91% | US$91.014.476 | US$93.708.785 | 38.596 YFII |
| 307 |  Energi NRG | US$2,33 | -2,03% | 8,13% | US$90.148.193 | US$4.493.608 | 38.681.359 NRG |
| 308 |  Hegic HEGIC | US$0,2502 | -1,80% | -6,13% | US$89.483.167 | US$3.601.653 | 357.703.899 HEGIC |
| 309 |  Ferrum Network FRM | US$0,5929 | 1,82% | 21,26% | US$88.916.601 | US$2.597.415 | 149.975.937 FRM |
| 310 |  Wrapped NXM WNXM | US$53,42 | 5,60% | 19,27% | US$89.587.387 | US$16.211.615 | 1.676.964 WNXM |
| 311 |  MVL MVL | US$0,007673 | 4,60% | 22,69% | US$89.630.550 | US$24.976.399 | 11.681.126.857 MVL |
| 312 |  Massnet MASS | US$0,9380 | -1,29% | -0,23% | US$88.231.490 | US$2.648.757 | 94.064.827 MASS |
| 313 |  Multiplier MXX | US$0,4741 | -6,16% | -16,38% | US$87.993.731 | US$350.932 | 185.614.291 MXX |
| 314 |  YIELD App YLD | US$0,9823 | 9,57% | 33,71% | US$87.824.140 | US$3.992.841 | 89.411.075 YLD |
| 315 |  LUKSO LYXe | US$22,00 | 39,85% | 94,02% | US$83.703.240 | US$18.316.970 | 3.803.994 LYXe |
| 316 |  Streamr DATA | US$0,1031 | 7,23% | 17,41% | US$87.076.737 | US$5.466.307 | 844.634.994 DATA |
| 317 |  AllianceBlock ALBT | US$0,6247 | 1,19% | -2,49% | US$86.567.437 | US$982.147 | 138.566.333 ALBT |
| 318 |  Frax FRAX | US$1,01 | 0,60% | 0,59% | US$86.698.028 | US$5.011.733 | 85.946.295 FRAX |
| 319 |  Beefy.Finance BIFI | US$1.199,72 | 16,67% | 7,06% | US$86.379.941 | US$4.636.138 | 72.000 BIFI |
| 320 |  Nexus NXS | US$1,23 | -2,32% | -7,78% | US$86.020.995 | US$1.189.264 | 69.940.591 NXS |
| 321 |  Beldex BDX | US$0,08744 | 1,80% | -13,96% | US$85.706.515 | US$15.358,88 | 980.222.595 BDX |
| 322 |  Metal MTL | US$1,31 | -2,08% | -7,44% | US$86.152.404 | US$18.877.709 | 65.588.845 MTL |
| 323 |  Everipedia IQ | US$0,008791 | 0,77% | 22,86% | US$87.240.062 | US$6.798.879 | 9.923.916.412 IQ |
| 324 |  JustLiquidity JUL | US$194,78 | -0,40% | -4,63% | US$85.094.799 | US$9.473.694 | 436.871 JUL |
| 325 |  MX Token MX | US$0,7012 | -5,04% | 3,52% | US$84.806.992 | US$61.067.278 | 120.948.847 MX |
| 326 |  Phala Network PHA | US$0,5763 | -5,84% | -27,70% | US$85.078.826 | US$33.797.585 | 147.623.146 PHA |
| 327 |  Aion AION | US$0,1720 | 3,82% | -10,27% | US$84.697.728 | US$9.165.255 | 492.427.074 AION |
| 328 |  bZx Protocol BZRX | US$0,5338 | 16,42% | 23,73% | US$84.270.124 | US$28.521.072 | 157.856.669 BZRX |
| 329 |  Bytecoin BCN | US$0,0004551 | 4,21% | 12,76% | US$83.769.230 | US$98.734,91 | 184.066.828.814 BCN |
| 330 |  Cartesi CTSI | US$0,2812 | 10,59% | 42,64% | US$83.477.761 | US$24.193.497 | 296.904.052 CTSI |
| 331 |  ShareToken SHR | US$0,03612 | 2,12% | 7,50% | US$82.531.513 | US$1.886.198 | 2.284.919.646 SHR |
| 332 |  TROY TROY | US$0,009195 | 3,54% | 24,33% | US$81.886.612 | US$7.648.455 | 8.905.660.523 TROY |
| 333 |  Orbs ORBS | US$0,03428 | -1,58% | 9,87% | US$76.436.884 | US$5.280.679 | 2.229.950.518 ORBS |
| 334 |  Prometeus PROM | US$13,13 | -1,57% | -5,12% | US$80.336.427 | US$5.011.543 | 6.120.000 PROM |
| 335 |  WazirX WRX | US$0,3400 | 15,98% | 24,02% | US$80.250.848 | US$18.304.389 | 236.054.790 WRX |
| 336 |  AXEL AXEL | US$0,2990 | -1,47% | 15,72% | US$79.295.865 | US$374.799 | 265.215.825 AXEL |
| 337 |  Waltonchain WTC | US$1,10 | 10,27% | 14,13% | US$79.542.521 | US$25.603.927 | 72.133.493 WTC |
| 338 |  SUN SUN | US$16,35 | 1,65% | 17,49% | US$78.953.138 | US$224.647.491 | 4.830.197 SUN |
| 339 |  Swingby SWINGBY | US$0,6655 | -4,67% | -1,16% | US$78.932.904 | US$4.192.006 | 118.600.515 SWINGBY |
| 340 |  PIVX PIVX | US$1,21 | -2,03% | -6,96% | US$78.619.099 | US$935.639 | 65.180.592 PIVX |
| 341 |  Firo FIRO | US$6,71 | 4,34% | 22,23% | US$77.939.050 | US$6.330.001 | 11.621.266 FIRO |
| 342 |  Centrality CENNZ | US$0,06471 | 3,94% | 17,18% | US$77.654.064 | US$1.268.920 | 1.200.000.000 CENNZ |
| 343 |  Thunder Token TT | US$0,01109 | 1,15% | 25,19% | US$75.347.709 | US$16.580.975 | 6.794.738.093 TT |
| 344 |  Attila ATT | US$0,1695 | -2,37% | 7,93% | US$76.331.785 | US$156.949 | 450.382.736 ATT |
| 345 |  Cream Finance CREAM | US$123,28 | -0,76% | 1,15% | US$75.988.477 | US$3.459.302 | 616.378 CREAM |
| 346 |  Hxro HXRO | US$0,3330 | 4,91% | 6,42% | US$74.820.812 | US$929.072 | 224.693.272 HXRO |
| 347 |  Venus ETH vETH | US$36,85 | 6,51% | 17,31% | US$74.946.099 | - | 2.033.994 vETH |
| 348 |  Ergo ERG | US$2,52 | -2,91% | -29,51% | US$75.006.780 | US$1.369.915 | 29.727.478 ERG |
| 349 |  CertiK CTK | US$2,09 | -3,14% | 22,32% | US$74.801.561 | US$8.408.090 | 35.728.557 CTK |
| 350 |  Tellor TRB | US$43,76 | 3,61% | 26,36% | US$74.546.843 | US$44.194.010 | 1.703.442 TRB |
Tabel di atas menampilkan halaman 7 dari total 86 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.