Data Historis Harga Kripto 08/03/2021
Daftar harga kripto yang direkam pada tanggal 08/03/2021, mencakup 4.270 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Holo HOT | US$0,002999 | -1,62% | 6,58% | US$503.668.965 | US$90.567.202 | 167.932.356.636 HOT |
| 102 |  Energy Web Token EWT | US$16,08 | 0,53% | 21,06% | US$483.438.583 | US$3.293.105 | 30.062.138 EWT |
| 103 |  Arweave AR | US$13,98 | 3,54% | 30,41% | US$466.728.649 | US$13.966.963 | 33.394.701 AR |
| 104 |  Pundi X NPXS | US$0,002017 | -2,06% | -4,12% | US$475.922.147 | US$75.375.932 | 235.949.908.115 NPXS |
| 105 |  Kyber Network KNC | US$2,15 | 4,10% | 28,38% | US$441.043.147 | US$67.728.958 | 205.055.327 KNC |
| 106 |  Golem GLM | US$0,4246 | -1,70% | 18,83% | US$424.595.553 | US$16.063.278 | 1.000.000.000 GLM |
| 107 |  Lisk LSK | US$3,25 | 0,21% | 6,45% | US$413.615.465 | US$19.856.353 | 127.461.944 LSK |
| 108 |  Reef REEF | US$0,03669 | -3,98% | 13,68% | US$413.428.699 | US$84.162.607 | 11.268.898.338 REEF |
| 109 |  HedgeTrade HEDG | US$1,15 | 2,62% | 5,18% | US$399.376.903 | US$133.010 | 348.731.468 HEDG |
| 110 |  DODO DODO | US$3,98 | -5,38% | -7,62% | US$394.328.559 | US$34.524.231 | 99.080.187 DODO |
| 111 |  KuCoin Token KCS | US$4,60 | -2,27% | -7,80% | US$368.430.316 | US$14.199.977 | 80.118.638 KCS |
| 112 |  Badger DAO BADGER | US$48,93 | -5,10% | 0,32% | US$366.584.597 | US$42.030.504 | 7.491.695 BADGER |
| 113 |  Verge XVG | US$0,02184 | -1,50% | 13,91% | US$358.976.761 | US$11.519.434 | 16.435.439.749 XVG |
| 114 |  Venus XVS | US$40,15 | 1,81% | -24,88% | US$352.965.954 | US$65.343.659 | 8.791.436 XVS |
| 115 |  Balancer BAL | US$49,06 | 12,64% | 28,59% | US$340.639.772 | US$206.821.305 | 6.943.831 BAL |
| 116 |  Harmony ONE | US$0,03628 | -2,13% | 24,40% | US$336.475.928 | US$42.116.816 | 9.274.601.976 ONE |
| 117 |  Augur REP | US$30,64 | 0,05% | 0,85% | US$337.005.967 | US$19.217.418 | 11.000.000 REP |
| 118 |  Helium HNT | US$4,57 | 6,42% | 9,01% | US$334.312.308 | US$7.082.061 | 73.186.359 HNT |
| 119 |  Fetch.ai FET | US$0,4426 | 18,50% | 58,80% | US$330.260.037 | US$60.829.057 | 746.113.681 FET |
| 120 |  Status SNT | US$0,09014 | 1,22% | 6,29% | US$312.846.364 | US$42.089.176 | 3.470.483.788 SNT |
| 121 |  Serum SRM | US$6,07 | 0,84% | 6,92% | US$303.680.285 | US$188.816.237 | 50.000.000 SRM |
| 122 |  Band Protocol BAND | US$14,62 | 8,83% | 8,73% | US$299.560.398 | US$197.144.041 | 20.494.033 BAND |
| 123 |  Ampleforth AMPL | US$1,01 | -0,83% | 19,77% | US$297.598.947 | US$10.658.519 | 294.462.309 AMPL |
| 124 |  COTI COTI | US$0,4388 | 34,89% | 115,93% | US$293.914.612 | US$569.138.284 | 669.740.238 COTI |
| 125 |  TrueUSD TUSD | US$0,9995 | -0,03% | -0,01% | US$289.770.000 | US$87.707.146 | 289.920.145 TUSD |
| 126 |  TrustSwap SWAP | US$3,57 | -6,54% | -12,78% | US$287.570.251 | US$7.751.762 | 80.596.383 SWAP |
| 127 |  NuCypher NU | US$0,7119 | 4,04% | -3,50% | US$285.107.076 | US$29.912.176 | 400.500.000 NU |
| 128 |  Alpha Finance Lab ALPHA | US$1,63 | -3,59% | 3,54% | US$283.722.209 | US$72.448.214 | 174.136.442 ALPHA |
| 129 |  Ankr ANKR | US$0,03897 | 9,80% | 28,76% | US$272.653.413 | US$128.855.849 | 6.996.232.711 ANKR |
| 130 |  IoTeX IOTX | US$0,02817 | 4,12% | 9,51% | US$271.665.415 | US$42.912.497 | 9.644.304.442 IOTX |
| 131 |  Civic CVC | US$0,4105 | 2,34% | 10,12% | US$275.051.086 | US$42.449.102 | 670.000.000 CVC |
| 132 |  WAX WAXP | US$0,1648 | 31,97% | 110,81% | US$252.251.766 | US$107.505.263 | 1.530.259.402 WAXP |
| 133 |  Nervos Network CKB | US$0,01057 | -2,88% | -0,67% | US$255.792.422 | US$17.579.920 | 24.202.143.384 CKB |
| 134 |  Polymath POLY | US$0,4325 | 1,42% | 28,14% | US$257.576.572 | US$24.329.416 | 595.508.568 POLY |
| 135 |  Swipe SXP | US$2,86 | 10,44% | 27,31% | US$250.351.625 | US$427.883.413 | 87.536.975 SXP |
| 136 |  Kava.io KAVA | US$4,30 | 2,04% | 15,56% | US$251.666.101 | US$58.780.775 | 58.524.186 KAVA |
| 137 |  Telcoin TEL | US$0,004696 | 32,08% | 35,41% | US$240.753.310 | US$8.998.425 | 51.270.110.195 TEL |
| 138 |  Polkastarter POLS | US$3,88 | -7,36% | -3,98% | US$232.145.756 | US$57.073.685 | 59.825.000 POLS |
| 139 |  FunFair FUN | US$0,03488 | 5,17% | 20,12% | US$228.432.771 | US$5.508.548 | 6.548.879.189 FUN |
| 140 |  Gnosis GNO | US$149,23 | 7,91% | 14,63% | US$224.529.324 | US$1.397.260 | 1.504.587 GNO |
| 141 |  saffron.finance SFI | US$2.776,69 | 6,01% | 40,68% | US$216.432.325 | US$44.325.310 | 77.946 SFI |
| 142 |  MaidSafeCoin MAID | US$0,4730 | 4,69% | 15,03% | US$214.056.801 | US$904.019 | 452.552.412 MAID |
| 143 |  Oasis Network ROSE | US$0,1406 | 16,11% | 45,08% | US$210.972.905 | US$33.671.602 | 1.500.000.000 ROSE |
| 144 |  VeThor Token VTHO | US$0,006446 | 8,12% | 35,73% | US$213.035.099 | US$27.529.945 | 33.049.223.946 VTHO |
| 145 |  RSK Infrastructure Framework RIF | US$0,2985 | 5,38% | 12,94% | US$208.782.097 | US$3.573.350 | 699.380.010 RIF |
| 146 |  Aragon ANT | US$5,34 | 5,67% | 22,75% | US$211.561.113 | US$28.694.794 | 39.609.523 ANT |
| 147 |  OriginTrail TRAC | US$0,5936 | 14,05% | 32,92% | US$208.246.827 | US$2.194.740 | 350.794.416 TRAC |
| 148 |  Sora XOR | US$596,55 | 5,34% | 36,17% | US$208.792.583 | US$5.054.249 | 350.000 XOR |
| 149 |  TomoChain TOMO | US$2,55 | -8,41% | 42,75% | US$206.051.916 | US$87.761.711 | 80.679.363 TOMO |
| 150 |  Ardor ARDR | US$0,2053 | -0,19% | 14,32% | US$205.089.640 | US$17.153.248 | 998.999.495 ARDR |
Tabel di atas menampilkan halaman 3 dari total 86 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.