Data Historis Harga Kripto 08/03/2021
Daftar harga kripto yang direkam pada tanggal 08/03/2021, mencakup 4.270 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BitZ Token BZ | US$0,3680 | 0,64% | -3,24% | US$46.012.085 | US$9.682.089 | 125.046.555 BZ |
| 452 |  Metadium META | US$0,03754 | 8,99% | 86,76% | US$46.747.253 | US$40.496.389 | 1.245.430.304 META |
| 453 |  PowerPool CVP | US$2,29 | 1,64% | 0,89% | US$45.829.220 | US$3.588.676 | 20.006.243 CVP |
| 454 |  EasyFi EASY | US$25,34 | -6,05% | 40,87% | US$45.493.029 | US$12.752.078 | 1.795.324 EASY |
| 455 |  Constellation DAG | US$0,03598 | 14,62% | 5,89% | US$45.587.688 | US$1.271.833 | 1.266.911.931 DAG |
| 456 |  Skycoin SKY | US$2,28 | -4,36% | 2,12% | US$45.549.273 | US$1.855.532 | 20.000.000 SKY |
| 457 |  Dragonchain DRGN | US$0,1216 | -8,17% | -8,39% | US$45.025.335 | US$323.280 | 370.260.891 DRGN |
| 458 |  Decentral Games DG | US$266,52 | 18,33% | 82,39% | US$45.325.440 | US$2.671.522 | 170.066 DG |
| 459 |  OctoFi OCTO | US$78,38 | -1,28% | 17,20% | US$45.162.179 | US$3.551.819 | 576.217 OCTO |
| 460 |  Kleros PNK | US$0,07487 | 5,57% | 28,13% | US$45.173.738 | US$3.221.638 | 603.366.079 PNK |
| 461 |  FIO Protocol FIO | US$0,2011 | 4,55% | -12,21% | US$44.787.749 | US$2.128.906 | 222.764.791 FIO |
| 462 |  Galatasaray Fan Token GAL | US$12,80 | 0,08% | 57,67% | US$44.882.213 | US$2.008.699 | 3.507.572 GAL |
| 463 |  TerraKRW KRT | US$0,0008764 | -1,28% | -2,95% | US$44.629.205 | US$1.020.756 | 50.923.468.277 KRT |
| 464 |  Dock DOCK | US$0,06743 | 15,05% | 98,83% | US$43.135.356 | US$37.308.476 | 639.697.556 DOCK |
| 465 |  DigitalBits XDB | US$0,05706 | 11,93% | 86,71% | US$43.455.111 | US$1.425.813 | 761.617.656 XDB |
| 466 |  HyperCash HC | US$0,9629 | -0,95% | 6,00% | US$43.399.675 | US$7.675.425 | 45.071.909 HC |
| 467 |  The Midas Touch Gold TMTG | US$0,005589 | 0,80% | 3,31% | US$43.274.305 | US$1.777.133 | 7.742.453.263 TMTG |
| 468 |  Aergo AERGO | US$0,1661 | -0,86% | 38,94% | US$43.846.838 | US$11.045.891 | 264.019.890 AERGO |
| 469 |  Phantasma SOUL | US$0,4330 | -9,65% | 10,58% | US$42.514.448 | US$605.109 | 98.180.094 SOUL |
| 470 |  IDEX IDEX | US$0,07408 | 2,23% | 17,92% | US$42.652.456 | US$2.213.575 | 575.734.854 IDEX |
| 471 |  Sentinel Protocol UPP | US$0,09561 | -1,04% | 20,49% | US$43.846.435 | US$12.337.862 | 458.616.951 UPP |
| 472 |  GET Protocol GET | US$3,73 | 40,32% | 145,01% | US$42.504.410 | US$3.003.930 | 11.388.258 GET |
| 473 |  Neutrino Token NSBT | US$23,18 | -2,27% | 9,59% | US$42.560.955 | US$172.282 | 1.836.137 NSBT |
| 474 |  dForce DF | US$0,3671 | 8,14% | -7,40% | US$42.136.981 | US$2.375.952 | 114.772.957 DF |
| 475 |  Bao Finance BAO | US$0,001241 | -2,79% | -5,54% | US$42.289.373 | US$2.115.232 | 34.066.471.176 BAO |
| 476 |  MiL.k MLK | US$0,5510 | 6,49% | 77,26% | US$43.066.007 | US$47.598.125 | 78.160.812 MLK |
| 477 |  Kadena KDA | US$0,3923 | 0,69% | -8,57% | US$42.052.183 | US$736.809 | 107.193.165 KDA |
| 478 |  APY.Finance APY | US$2,05 | -17,18% | -12,45% | US$41.657.276 | US$3.365.504 | 20.331.396 APY |
| 479 |  UniLend UFT | US$2,92 | 4,89% | -5,73% | US$41.086.004 | US$9.692.742 | 14.084.300 UFT |
| 480 |  Veritaseum VERI | US$19,14 | 1,42% | 14,57% | US$41.148.204 | US$34.005,80 | 2.149.646 VERI |
| 481 |  DREP DREP | US$0,01027 | 3,48% | 52,53% | US$40.849.726 | US$9.956.386 | 3.975.834.579 DREP |
| 482 |  SIRIN LABS Token SRN | US$0,08280 | 4,79% | 31,93% | US$40.724.254 | US$32.194.591 | 491.820.906 SRN |
| 483 |  Celo Dollar CUSD | US$1,00 | 0,21% | 0,11% | US$40.817.954 | US$1.008.432 | 40.767.418 CUSD |
| 484 |  Neblio NEBL | US$2,38 | 5,66% | 9,48% | US$40.837.377 | US$1.329.155 | 17.179.265 NEBL |
| 485 |  Crust CRU | US$24,85 | 20,73% | 70,94% | US$40.352.147 | US$5.939.900 | 1.624.149 CRU |
| 486 |  Bonfida FIDA | US$1,55 | -0,43% | -3,04% | US$40.294.557 | US$1.433.596 | 26.000.000 FIDA |
| 487 |  Cindicator CND | US$0,01933 | -0,74% | 5,99% | US$38.658.574 | US$301.480 | 2.000.000.005 CND |
| 488 |  Telos TLOS | US$0,1521 | -21,16% | -52,25% | US$41.097.703 | US$295.319 | 270.123.444 TLOS |
| 489 |  GXChain GXC | US$0,5663 | 0,17% | 7,20% | US$39.638.398 | US$7.363.242 | 70.000.000 GXC |
| 490 |  Steem Dollars SBD | US$6,38 | -2,09% | -0,21% | US$40.186.339 | US$4.993.087 | 6.295.272 SBD |
| 491 |  NKN NKN | US$0,06746 | 23,28% | 45,32% | US$39.373.772 | US$8.059.477 | 583.666.666 NKN |
| 492 |  Oraichain Token ORAI | US$43,92 | -2,51% | -1,15% | US$39.299.995 | US$1.569.157 | 894.774 ORAI |
| 493 |  Ripio Credit Network RCN | US$0,07691 | 3,46% | 6,52% | US$39.100.205 | US$747.235 | 508.404.746 RCN |
| 494 |  Bankera BNK | US$0,001586 | 5,98% | 7,31% | US$39.033.746 | US$26.232,06 | 24.618.912.108 BNK |
| 495 |  Apollo Currency APL | US$0,001843 | 0,32% | -4,97% | US$39.010.627 | US$2.067.105 | 21.165.096.531 APL |
| 496 |  VIDT Datalink VIDT | US$0,7766 | 2,70% | 39,78% | US$38.388.128 | US$3.808.088 | 49.428.303 VIDT |
| 497 |  Wirex Token WXT | US$0,01063 | 2,04% | 2,39% | US$38.274.899 | US$688.276 | 3.600.500.000 WXT |
| 498 |  inSure DeFi SURE | US$0,003173 | -19,72% | -0,09% | US$37.957.580 | US$12.182,93 | 11.961.315.592 SURE |
| 499 |  Bounce Token (OLD) BOT | US$2.676,98 | -3,81% | 5,46% | US$37.967.074 | US$29.168.217 | 14.183 BOT |
| 500 |  DigixDAO DGD | US$352,57 | 7,09% | 17,21% | US$37.816.742 | US$91.979,90 | 107.261 DGD |
Tabel di atas menampilkan halaman 10 dari total 86 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.