Data Historis Harga Kripto 08/03/2021
Daftar harga kripto yang direkam pada tanggal 08/03/2021, mencakup 4.270 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  OAX OAX | US$0,2583 | 1,94% | 8,02% | US$19.543.858 | US$676.216 | 75.665.494 OAX |
| 652 |  BitcoinPoS BPS | US$4,72 | -5,02% | -28,01% | US$19.580.934 | US$973.352 | 4.144.808 BPS |
| 653 |  VITE VITE | US$0,04114 | 10,24% | 24,47% | US$19.567.159 | US$5.180.653 | 475.652.100 VITE |
| 654 |  Aryacoin AYA | US$0,1230 | -3,73% | 13,61% | US$19.743.238 | US$99.691,92 | 160.459.559 AYA |
| 655 |  MCO MCO | US$1,22 | -18,46% | -58,56% | US$19.283.491 | US$2.626,27 | 15.793.831 MCO |
| 656 |  Zano ZANO | US$1,81 | -6,37% | 3,09% | US$19.072.839 | US$78.088,60 | 10.543.201 ZANO |
| 657 |  BackPacker Coin BPC | US$3,03 | 373,60% | 307,32% | US$19.062.926 | US$368.598 | 6.291.069 BPC |
| 658 |  Tokamak Network TON | US$7,08 | 7,94% | 28,54% | US$19.309.797 | US$56.735.626 | 2.727.340 TON |
| 659 |  Crowns CWS | US$25,77 | -6,67% | -18,28% | US$18.926.491 | US$4.331.231 | 734.364 CWS |
| 660 |  TOP TOP | US$0,003452 | 2,94% | 6,26% | US$18.988.227 | US$828.647 | 5.500.414.943 TOP |
| 661 |  AppCoins APPC | US$0,07784 | 0,63% | 7,43% | US$19.104.054 | US$287.701 | 245.415.139 APPC |
| 662 |  PRIZM PZM | US$0,007122 | -0,75% | -0,67% | US$18.823.194 | US$814.940 | 2.643.046.587 PZM |
| 663 |  Gameswap GSWAP | US$2,22 | 33,78% | 171,13% | US$18.822.127 | US$1.977.392 | 8.489.535 GSWAP |
| 664 |  FirmaChain FCT | US$0,09139 | -5,71% | 26,11% | US$16.841.694 | US$520.142 | 184.275.043 FCT |
| 665 |  Mirrored Tesla mTSLA | US$568,91 | -6,31% | -21,60% | US$18.728.735 | US$965.456 | 32.920 mTSLA |
| 666 |  Atomic Wallet Coin AWC | US$1,76 | 2,33% | 1,07% | US$18.681.131 | US$205.056 | 10.603.659 AWC |
| 667 |  AMEPAY AME | US$0,07471 | -7,85% | -30,85% | US$18.676.475 | US$699.196 | 250.000.000 AME |
| 668 |  POA POA | US$0,06520 | -1,16% | 26,25% | US$18.603.774 | US$792.918 | 285.328.904 POA |
| 669 |  Observer OBSR | US$0,007973 | 0,55% | 11,72% | US$18.314.410 | US$9.069.718 | 2.296.917.316 OBSR |
| 670 |  Folgory Coin FLG | US$0,6273 | -38,77% | -39,92% | US$10.993.551 | US$163.783 | 17.525.493 FLG |
| 671 |  ICHI ICHI | US$7,08 | 7,82% | 5,66% | US$17.940.691 | US$46.569,57 | 2.534.834 ICHI |
| 672 |  Gifto GTO | US$0,02314 | -2,25% | 14,33% | US$17.824.629 | US$14.669.713 | 770.236.879 GTO |
| 673 |  Kira Network KEX | US$1,42 | 8,81% | -7,32% | US$17.822.281 | US$845.547 | 12.532.083 KEX |
| 674 |  AnimalGo GOM2 | US$0,01860 | -1,83% | 15,74% | US$17.987.186 | US$2.686.266 | 966.864.393 GOM2 |
| 675 |  BLOCKv VEE | US$0,005407 | 19,30% | 43,43% | US$17.687.302 | US$392.312 | 3.271.009.159 VEE |
| 676 |  WePower WPR | US$0,02550 | 18,03% | 20,86% | US$17.563.653 | US$835.036 | 688.741.116 WPR |
| 677 |  TokenClub TCT | US$0,02412 | -1,88% | 25,23% | US$17.610.929 | US$2.779.984 | 729.992.169 TCT |
| 678 |  CoinEx Token CET | US$0,02472 | 1,88% | 6,45% | US$17.517.976 | US$1.108.457 | 708.633.582 CET |
| 679 |  CONUN CON | US$0,006046 | -5,04% | 50,28% | US$17.518.029 | US$18.475.425 | 2.897.405.859 CON |
| 680 |  PowerTrade Fuel PTF | US$0,8650 | 2,99% | -9,69% | US$17.554.916 | US$536.603 | 20.295.004 PTF |
| 681 |  Doki Doki Finance DOKI | US$353,20 | 20,10% | 77,06% | US$17.484.088 | US$761.258 | 49.501 DOKI |
| 682 |  Dracula Token DRC | US$1,23 | 9,98% | 81,31% | US$17.354.874 | US$643.978 | 14.078.658 DRC |
| 683 |  QLC Chain QLC | US$0,07159 | 0,60% | 25,99% | US$17.181.154 | US$606.513 | 240.000.000 QLC |
| 684 |  CUTcoin CUT | US$0,1315 | 2,64% | 32,20% | US$17.221.233 | US$1.692,05 | 131.008.856 CUT |
| 685 |  Newscrypto NWC | US$0,1806 | 2,77% | 3,88% | US$17.196.472 | US$510.171 | 95.233.119 NWC |
| 686 |  TrueChain TRUE | US$0,2162 | -4,22% | 11,70% | US$17.208.046 | US$22.091.372 | 79.575.543 TRUE |
| 687 |  DOS Network DOS | US$0,1245 | 34,44% | 46,90% | US$16.928.998 | US$1.989.327 | 135.939.017 DOS |
| 688 |  Project Pai PAI | US$0,01123 | -1,31% | 10,54% | US$16.940.416 | US$76.538,50 | 1.508.560.857 PAI |
| 689 |  PolySwarm NCT | US$0,01092 | -1,51% | 107,83% | US$16.884.494 | US$100.365 | 1.546.457.130 NCT |
| 690 |  Morpheus Labs MITX | US$0,03976 | 1,68% | 19,25% | US$16.738.899 | US$755.992 | 420.999.999 MITX |
| 691 |  Mirrored Amazon mAMZN | US$3.019,37 | -2,23% | -5,41% | US$16.894.285 | US$188.066 | 5.595 mAMZN |
| 692 |  King DAG KDAG | US$0,3011 | 3,76% | 16,17% | US$16.334.319 | US$62.708,70 | 54.251.545 KDAG |
| 693 |  Trittium TRTT | US$0,1293 | 10,78% | 18,36% | US$16.671.523 | US$3.032,45 | 128.915.825 TRTT |
| 694 |  Davinci Coin DAC | US$0,003368 | 7,41% | 11,93% | US$16.746.521 | US$18.189.230 | 4.972.658.099 DAC |
| 695 |  Ruff RUFF | US$0,01703 | 1,04% | -11,63% | US$16.695.136 | US$2.700.133 | 980.500.000 RUFF |
| 696 |  PCHAIN PI | US$0,02016 | 0,85% | 3,62% | US$16.283.282 | US$61.624,60 | 807.710.509 PI |
| 697 |  Pickle Finance PICKLE | US$12,53 | -8,17% | 9,67% | US$16.527.786 | US$6.470.402 | 1.319.076 PICKLE |
| 698 |  Helmet.insure HELMET | US$0,6827 | -7,99% | -27,26% | US$16.505.844 | US$1.025.824 | 24.178.710 HELMET |
| 699 |  Ubiq UBQ | US$0,3798 | 0,50% | -7,05% | US$16.183.929 | US$9.978,46 | 42.609.099 UBQ |
| 700 |  Mirrored Netflix mNFLX | US$501,51 | -6,44% | -9,23% | US$16.346.283 | US$380.910 | 32.594 mNFLX |
Tabel di atas menampilkan halaman 14 dari total 86 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.