Data Historis Harga Kripto 08/03/2021
Daftar harga kripto yang direkam pada tanggal 08/03/2021, mencakup 4.270 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Nebulas NAS | US$0,6462 | 8,75% | 24,70% | US$37.666.839 | US$5.177.163 | 58.287.322 NAS |
| 502 |  Unisocks SOCKS | US$119.382 | 5,88% | -0,85% | US$37.485.801 | US$392.768 | 314 SOCKS |
| 503 |  Vertcoin VTC | US$0,6302 | -6,66% | 5,95% | US$37.217.963 | US$482.584 | 59.055.872 VTC |
| 504 |  Sentinel SENT | US$0,01859 | 1,02% | 10,66% | US$37.172.168 | US$1.243.366 | 1.999.969.999 SENT |
| 505 |  RioDeFi RFUEL | US$0,1452 | 24,30% | 34,10% | US$37.134.389 | US$4.762.471 | 255.721.273 RFUEL |
| 506 |  suterusu SUTER | US$0,009570 | -12,30% | 48,95% | US$36.644.775 | US$1.524.529 | 3.829.120.000 SUTER |
| 507 |  88mph MPH | US$120,59 | -2,50% | 14,44% | US$36.139.414 | US$1.865.482 | 299.686 MPH |
| 508 |  LGO Token LGO | US$0,6616 | 2,73% | -17,58% | US$35.715.395 | US$1.029.256 | 53.985.545 LGO |
| 509 |  BigONE Token ONE | US$0,003810 | -1,51% | -8,66% | US$36.003.133 | US$3.111.718 | 9.449.081.034 ONE |
| 510 |  Nexalt XLT | US$1,71 | -55,59% | -11,25% | US$35.434.846 | US$1.304.627 | 20.750.448 XLT |
| 511 |  Shroom.Finance SHROOM | US$0,6850 | -1,94% | 61,67% | US$35.197.336 | US$1.760.445 | 51.386.058 SHROOM |
| 512 |  Wing WING | US$33,81 | 4,52% | 44,82% | US$34.467.702 | US$6.830.902 | 1.019.482 WING |
| 513 |  VideoCoin VID | US$0,2368 | 4,38% | 62,85% | US$34.940.660 | US$1.110.152 | 147.531.204 VID |
| 514 |  KLAYswap Protocol KSP | US$5,94 | 12,02% | 19,13% | US$34.662.735 | US$7.622.218 | 5.835.257 KSP |
| 515 |  Blocknet BLOCK | US$4,53 | 9,20% | 3,68% | US$34.236.006 | US$76.471,45 | 7.554.755 BLOCK |
| 516 |  AirSwap AST | US$0,2272 | -5,16% | 11,49% | US$34.072.538 | US$1.542.561 | 150.000.000 AST |
| 517 |  Stakenet XSN | US$0,2993 | -0,18% | 1,42% | US$34.052.729 | US$34.873,10 | 113.769.229 XSN |
| 518 |  Quantstamp QSP | US$0,04738 | -1,65% | 10,19% | US$33.820.840 | US$756.859 | 713.801.947 QSP |
| 519 |  Refereum RFR | US$0,006743 | 26,16% | 70,53% | US$33.711.437 | US$12.326,91 | 4.999.180.100 RFR |
| 520 |  DMarket DMT | US$0,5932 | -1,30% | 27,52% | US$33.763.600 | US$8.474.429 | 56.921.773 DMT |
| 521 |  Ultiledger ULT | US$0,01389 | 3,33% | 9,96% | US$32.848.666 | US$139.531 | 2.364.828.294 ULT |
| 522 |  CasinoCoin CSC | US$0,0008271 | -11,09% | -28,25% | US$33.082.088 | US$283.957 | 39.999.535.318 CSC |
| 523 |  Opium OPIUM | US$7,87 | -0,13% | -9,81% | US$32.760.999 | US$449.153 | 4.161.204 OPIUM |
| 524 |  Rubic RBC | US$0,3263 | 6,35% | -25,50% | US$32.666.251 | US$965.472 | 100.100.000 RBC |
| 525 |  Measurable Data Token MDT | US$0,04864 | 5,87% | 9,91% | US$32.195.962 | US$9.477.114 | 661.990.346 MDT |
| 526 |  LGCY Network LGCY | US$0,002823 | 3,73% | 32,18% | US$32.357.502 | US$619.780 | 11.463.925.838 LGCY |
| 527 |  Navcoin NAV | US$0,4526 | 2,66% | 19,28% | US$32.190.334 | US$1.467.454 | 71.124.639 NAV |
| 528 |  Muse MUSE | US$63,33 | 8,58% | -14,08% | US$32.206.788 | US$2.765.752 | 508.554 MUSE |
| 529 |  OptionRoom ROOM | US$2,64 | -0,76% | 11,61% | US$32.174.830 | US$2.133.779 | 12.197.822 ROOM |
| 530 |  Alpha Quark Token AQT | US$6,27 | -0,15% | -5,63% | US$31.369.385 | US$806.855.464 | 5.001.750 AQT |
| 531 |  Function X FX | US$0,1354 | -1,85% | 8,32% | US$31.087.538 | US$295.224 | 229.563.824 FX |
| 532 |  Grin GRIN | US$0,4641 | 2,20% | 9,76% | US$31.267.709 | US$6.431.997 | 67.373.940 GRIN |
| 533 |  Auto AUTO | US$2.128,06 | -17,95% | -58,35% | US$31.070.647 | US$12.750.305 | 14.600 AUTO |
| 534 |  Big Data Protocol BDP | US$3,21 | -52,74% | 0,00% | US$30.997.590 | US$1.471.136 | 9.648.898 BDP |
| 535 |  COVER Protocol COVER | US$518,28 | -0,57% | -48,87% | US$31.114.992 | US$5.224.542 | 60.035 COVER |
| 536 |  Maro MARO | US$0,06362 | 13,20% | 32,92% | US$30.097.634 | US$63.065.086 | 473.111.743 MARO |
| 537 |  Stafi FIS | US$2,76 | -1,58% | -20,01% | US$30.938.963 | US$8.613.142 | 11.217.512 FIS |
| 538 |  Super Zero Protocol SERO | US$0,1004 | -0,78% | 0,72% | US$31.053.624 | US$2.506.952 | 309.431.715 SERO |
| 539 |  Smartlands Network SLT | US$6,07 | -1,37% | 22,48% | US$30.977.589 | US$344.829 | 5.100.896 SLT |
| 540 |  Moss Coin MOC | US$0,08403 | 13,26% | 51,18% | US$30.856.156 | US$83.627.352 | 367.194.689 MOC |
| 541 |  dHedge DAO DHT | US$3,74 | -3,62% | 16,40% | US$31.028.765 | US$3.186.458 | 8.300.496 DHT |
| 542 |  ASTA ASTA | US$0,02809 | -5,49% | -5,82% | US$30.806.360 | US$4.330.320 | 1.096.639.471 ASTA |
| 543 |  Permission Coin ASK | US$0,007367 | 137,90% | 406,72% | US$30.277.691 | US$2.464.643 | 4.110.077.464 ASK |
| 544 |  RSK Smart Bitcoin RBTC | US$52.425,20 | 2,08% | 4,23% | US$30.435.862 | US$124.468 | 581 RBTC |
| 545 |  Effect.AI EFX | US$0,1204 | 1,52% | 8,82% | US$30.372.202 | US$238.641 | 252.168.527 EFX |
| 546 |  Venus USDT vUSDT | US$0,02037 | 0,04% | 0,10% | US$30.267.836 | - | 1.486.153.169 vUSDT |
| 547 |  0Chain ZCN | US$0,6068 | -6,89% | -9,71% | US$29.371.837 | US$554.670 | 48.400.982 ZCN |
| 548 |  Cardstack CARD | US$0,01274 | 24,38% | -8,28% | US$30.046.024 | US$500.701 | 2.357.982.917 CARD |
| 549 |  Selfkey KEY | US$0,007561 | -2,32% | -5,51% | US$30.003.910 | US$4.021.067 | 3.968.195.381 KEY |
| 550 |  1irstcoin FST | US$0,8654 | -0,39% | -0,24% | US$30.243.281 | US$53.399,07 | 34.948.749 FST |
Tabel di atas menampilkan halaman 11 dari total 86 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.