Data Historis Harga Kripto 08/03/2021
Daftar harga kripto yang direkam pada tanggal 08/03/2021, mencakup 4.270 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Presearch PRE | US$0,08396 | 22,29% | 39,66% | US$29.441.130 | US$591.857 | 350.661.436 PRE |
| 552 |  PEAKDEFI PEAK | US$0,2763 | 0,42% | 3,27% | US$29.688.742 | US$269.161 | 107.446.108 PEAK |
| 553 |  Rarible RARI | US$35,22 | 23,25% | 89,34% | US$30.120.584 | US$8.276.382 | 855.330 RARI |
| 554 |  Endor Protocol EDR | US$0,02021 | -0,75% | 13,57% | US$29.686.297 | US$4.832.926 | 1.469.212.017 EDR |
| 555 |  Aleph.im ALEPH | US$0,3507 | -1,20% | -15,79% | US$29.272.925 | US$1.108.262 | 83.463.657 ALEPH |
| 556 |  PAC Global PAC | US$0,002211 | 2,57% | -3,55% | US$29.130.800 | US$52.481,80 | 13.175.789.422 PAC |
| 557 |  Elamachain ELAMA | US$0,03908 | -1,43% | -0,79% | US$28.978.308 | US$9.692.109 | 741.476.625 ELAMA |
| 558 |  Nxt NXT | US$0,02912 | -3,23% | -6,70% | US$29.089.963 | US$1.928.468 | 998.999.942 NXT |
| 559 |  ArdCoin ARDX | US$0,1040 | 1,99% | -4,78% | US$28.882.506 | US$137.863 | 277.807.957 ARDX |
| 560 |  Whiteheart WHITE | US$3.219,47 | 5,50% | 8,10% | US$28.614.680 | US$1.511.672 | 8.888 WHITE |
| 561 |  USDK USDK | US$0,9993 | -0,21% | -0,16% | US$28.579.695 | US$174.462.007 | 28.600.072 USDK |
| 562 |  Metronome MET | US$2,52 | -0,28% | 12,02% | US$28.976.750 | US$148.685 | 11.509.198 MET |
| 563 |  Robonomics.network XRT | US$30,53 | -3,08% | 5,15% | US$28.499.417 | US$1.341.530 | 933.478 XRT |
| 564 |  Bifrost BFC | US$0,05984 | -3,59% | 26,72% | US$27.931.062 | US$1.230.122 | 466.758.273 BFC |
| 565 |  LATOKEN LA | US$0,07456 | 5,55% | 4,76% | US$28.338.746 | US$221.725 | 380.104.462 LA |
| 566 |  ZeroSwap ZEE | US$0,8952 | 17,58% | 10,62% | US$29.839.230 | US$8.424.596 | 33.331.747 ZEE |
| 567 |  DAD DAD | US$0,2071 | 0,63% | 1,38% | US$27.874.689 | US$2.030.130 | 134.601.733 DAD |
| 568 |  Sentivate SNTVT | US$0,007954 | 20,11% | -0,83% | US$27.913.744 | US$361.181 | 3.509.583.663 SNTVT |
| 569 |  Razor Network RAZOR | US$0,7212 | 17,83% | 56,11% | US$28.002.713 | US$2.158.240 | 38.827.617 RAZOR |
| 570 |  Polkamarkets POLK | US$2,08 | 19,85% | -26,55% | US$27.974.876 | US$2.915.719 | 13.450.000 POLK |
| 571 |  Phoenix Global PHB | US$0,008321 | 0,56% | 5,21% | US$29.007.760 | US$564.094 | 3.486.263.963 PHB |
| 572 |  Ethernity Chain ERN | US$6,34 | 0,00% | 0,00% | US$27.506.787 | US$40.551.071 | 4.340.000 ERN |
| 573 |  BitKan KAN | US$0,003055 | 2,30% | 3,49% | US$27.226.063 | US$1.163.780 | 8.912.794.051 KAN |
| 574 |  StableXSwap STAX | US$2,00 | 6,83% | 9,95% | US$27.299.559 | US$196.581 | 13.646.645 STAX |
| 575 |  Obyte GBYTE | US$35,82 | -3,31% | 6,68% | US$26.999.002 | US$46.470,72 | 753.681 GBYTE |
| 576 |  LockTrip LOC | US$1,82 | 1,92% | -1,01% | US$27.150.169 | US$42.893,29 | 14.952.163 LOC |
| 577 |  Hacken Token HAI | US$0,1077 | 9,48% | 2,68% | US$27.846.507 | US$654.358 | 258.481.314 HAI |
| 578 |  Hermez Network HEZ | US$5,76 | 6,35% | 8,52% | US$27.080.600 | US$1.242.371 | 4.700.000 HEZ |
| 579 |  PIXEL PXL | US$0,04925 | 33,87% | 113,00% | US$27.459.794 | US$373.404.506 | 557.577.505 PXL |
| 580 |  Humanscape HUM | US$0,05304 | 8,75% | 33,36% | US$26.969.329 | US$69.764,95 | 508.469.285 HUM |
| 581 |  Decentralized Vulnerability Platform DVP | US$0,09031 | -3,36% | -5,45% | US$26.879.757 | US$726.889 | 297.654.979 DVP |
| 582 |  GoChain GO | US$0,02478 | 16,75% | 24,94% | US$26.495.568 | US$1.532.261 | 1.069.253.206 GO |
| 583 |  Quiztok QTCON | US$0,04271 | -0,63% | 29,17% | US$27.147.416 | US$9.379.840 | 635.669.539 QTCON |
| 584 |  PIBBLE PIB | US$0,001540 | 0,23% | -2,94% | US$26.704.730 | US$138.221 | 17.339.690.000 PIB |
| 585 |  Benchmark Protocol MARK | US$1,53 | 8,79% | -0,72% | US$26.531.334 | US$743.767 | 17.326.268 MARK |
| 586 |  Wabi WABI | US$0,2727 | 14,39% | 44,24% | US$26.371.063 | US$3.915.251 | 96.699.999 WABI |
| 587 |  Umbrella Network UMB | US$1,45 | 7,40% | 2,24% | US$26.436.389 | US$1.979.256 | 18.282.511 UMB |
| 588 |  Freeway Token FWT | US$0,01342 | 2,32% | 18,19% | US$26.108.845 | US$1.509.742 | 1.946.015.180 FWT |
| 589 |  Aidos Kuneen ADK | US$1,05 | -5,22% | -73,54% | US$26.274.645 | US$1.437.026 | 25.000.000 ADK |
| 590 |  Gleec GLEEC | US$1,25 | 1,92% | -18,16% | US$25.884.171 | US$152.447 | 20.748.865 GLEEC |
| 591 |  Anchor Neural World ANW | US$0,09471 | -0,70% | -5,56% | US$26.073.815 | US$283.845.931 | 275.297.977 ANW |
| 592 |  Finxflo FXF | US$0,4643 | 2,37% | -8,70% | US$25.901.374 | US$1.292.251 | 55.780.616 FXF |
| 593 |  Invictus Hyperion Fund IHF | US$0,2177 | -3,97% | -4,15% | US$25.963.101 | US$3.783,89 | 119.260.122 IHF |
| 594 |  Tixl TXL | US$0,4790 | 10,07% | 45,43% | US$25.903.623 | US$1.496.351 | 54.075.497 TXL |
| 595 |  QASH QASH | US$0,07421 | 2,17% | 9,90% | US$25.972.464 | US$357.455 | 350.000.000 QASH |
| 596 |  FOAM FOAM | US$0,08339 | 10,39% | 168,56% | US$25.829.956 | US$64.085,93 | 309.733.826 FOAM |
| 597 |  Dero DERO | US$2,44 | 4,40% | 0,54% | US$25.474.120 | US$279.152 | 10.423.867 DERO |
| 598 |  CryptalDash CRD | US$0,02526 | 4,13% | 9,78% | US$25.263.926 | US$41.785,27 | 1.000.000.000 CRD |
| 599 |  Molecular Future MOF | US$0,2940 | 5,54% | 16,10% | US$25.132.392 | US$3.516.765 | 85.481.225 MOF |
| 600 |  YFDAI.FINANCE YF-DAI | US$6.460,74 | 23,46% | 31,15% | US$25.752.508 | US$10.251.629 | 3.986 YF-DAI |
Tabel di atas menampilkan halaman 12 dari total 86 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.