Data Historis Harga Kripto 08/03/2021
Daftar harga kripto yang direkam pada tanggal 08/03/2021, mencakup 4.270 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  EUNO EUNO | US$0,002621 | -2,32% | 10,27% | US$16.090.341 | US$36.780,83 | 6.139.817.606 EUNO |
| 702 |  CUDOS CUDOS | US$0,04770 | -2,38% | -4,30% | US$16.109.636 | US$1.325.095 | 337.707.492 CUDOS |
| 703 |  BitcoinHD BHD | US$2,64 | -1,48% | 5,65% | US$16.033.199 | US$1.998.219 | 6.083.016 BHD |
| 704 |  UniLayer LAYER | US$0,8016 | 17,52% | 35,97% | US$16.032.809 | US$645.307 | 19.999.998 LAYER |
| 705 |  Venus LTC vLTC | US$3,84 | 0,61% | 9,56% | US$15.924.741 | - | 4.142.378 vLTC |
| 706 |  Hashgard GARD | US$0,0001604 | -0,44% | -6,11% | US$15.922.600 | US$25.897,66 | 99.269.999.900 GARD |
| 707 |  USDJ USDJ | US$1,07 | 3,10% | 1,52% | US$15.818.338 | US$15.011.574 | 14.848.772 USDJ |
| 708 |  S4FE S4F | US$0,01779 | 2,11% | 28,32% | US$15.927.623 | US$2.256.131 | 895.310.762 S4F |
| 709 |  Leverj Gluon L2 | US$0,05740 | -2,31% | -8,25% | US$15.796.604 | US$377.302 | 275.196.074 L2 |
| 710 |  Poolz Finance POOLZ | US$24,40 | 0,68% | -11,67% | US$15.798.270 | US$19.303.652 | 647.472 POOLZ |
| 711 |  Emirex Token EMRX | US$0,5823 | 5,80% | 2,35% | US$15.755.994 | US$1.274.487 | 27.058.765 EMRX |
| 712 |  Newton NEW | US$0,0007638 | -1,99% | -6,85% | US$15.713.804 | US$1.159.180 | 20.571.994.592 NEW |
| 713 |  AMO Coin AMO | US$0,0008399 | -1,73% | -3,77% | US$15.628.090 | US$935.475 | 18.606.519.131 AMO |
| 714 |  Banano BAN | US$0,01297 | 48,87% | 165,19% | US$15.618.631 | US$90.342,23 | 1.204.240.214 BAN |
| 715 |  SnowSwap SNOW | US$51,37 | -6,51% | -4,74% | US$15.622.093 | US$395.044 | 304.117 SNOW |
| 716 |  NerveNetwork NVT | US$0,05600 | -4,41% | -9,03% | US$15.510.252 | US$77.846,05 | 276.983.684 NVT |
| 717 |  Mirrored Invesco QQQ Trust mQQQ | US$308,00 | -3,67% | -6,36% | US$15.473.645 | US$225.391 | 50.238 mQQQ |
| 718 |  Verasity VRA | US$0,004035 | 4,31% | 65,32% | US$15.659.650 | US$2.554.863 | 3.880.889.139 VRA |
| 719 |  Props Token PROPS | US$0,05294 | -2,67% | 4,76% | US$15.383.887 | US$666.151 | 290.609.769 PROPS |
| 720 |  OST OST | US$0,02009 | 4,84% | 12,58% | US$15.343.680 | US$102.669 | 763.665.269 OST |
| 721 |  TE-FOOD TONE | US$0,02712 | 7,33% | 29,33% | US$15.403.171 | US$390.794 | 567.973.686 TONE |
| 722 |  GeoDB GEO | US$0,7057 | -7,04% | -36,68% | US$15.167.475 | US$461.395 | 21.494.011 GEO |
| 723 |  KeeperDAO ROOK | US$416,54 | -0,87% | -3,71% | US$15.174.562 | US$3.917.461 | 36.430 ROOK |
| 724 |  Bitrue Coin BTR | US$0,1151 | 3,42% | 156,20% | US$15.018.566 | US$6.220.207 | 130.521.128 BTR |
| 725 |  reflect.finance RFI | US$1,60 | 7,20% | 28,16% | US$15.126.358 | US$266.964 | 9.469.323 RFI |
| 726 |  Viacoin VIA | US$0,6500 | -1,31% | 11,47% | US$15.063.387 | US$475.523 | 23.173.554 VIA |
| 727 |  Hakka.Finance HAKKA | US$0,09419 | 9,44% | 15,11% | US$15.091.664 | US$271.175 | 160.219.160 HAKKA |
| 728 |  Mirrored Apple mAAPL | US$119,26 | -4,31% | -8,00% | US$15.060.780 | US$234.680 | 126.283 mAAPL |
| 729 |  Idle IDLE | US$12,52 | 4,47% | -0,44% | US$14.957.780 | US$253.667 | 1.195.136 IDLE |
| 730 |  Mirrored iShares Gold Trust mIAU | US$16,44 | -2,12% | -2,29% | US$14.910.360 | US$163.269 | 907.177 mIAU |
| 731 |  GameCredits GAME | US$0,1100 | -3,14% | 11,68% | US$14.834.119 | US$207.788 | 134.905.005 GAME |
| 732 |  Gem Exchange And Trading GXT | US$0,3370 | 25,72% | 47,48% | US$14.761.096 | US$328.525 | 43.805.135 GXT |
| 733 |  Cobak Token CBK | US$5,10 | 1,67% | 28,30% | US$14.311.064 | US$41.447,29 | 2.808.660 CBK |
| 734 |  Mirrored iShares Silver Trust mSLV | US$23,36 | -2,86% | -7,00% | US$14.611.086 | US$120.271 | 625.487 mSLV |
| 735 |  Mirrored ProShares VIX mVIXY | US$12,63 | 0,75% | 2,43% | US$14.568.032 | US$390.840 | 1.153.433 mVIXY |
| 736 |  Safe Haven SHA | US$0,004825 | 7,44% | 25,61% | US$14.504.503 | US$3.011.631 | 3.005.855.396 SHA |
| 737 |  PLATINCOIN PLC | US$2,88 | 7,69% | 22,88% | US$14.423.276 | US$528.877 | 5.001.073 PLC |
| 738 |  Mirrored Alibaba mBABA | US$231,73 | -2,71% | -4,81% | US$14.426.699 | US$195.718 | 62.257 mBABA |
| 739 |  Mirrored Microsoft mMSFT | US$231,97 | -2,42% | -3,00% | US$14.373.817 | US$416.198 | 61.963 mMSFT |
| 740 |  AnRKey X $ANRX | US$0,1544 | 20,31% | 87,55% | US$14.407.076 | US$565.614 | 93.311.203 $ANRX |
| 741 |  BitForex Token BF | US$0,003325 | 2,78% | 5,70% | US$14.179.878 | US$542.905 | 4.264.049.348 BF |
| 742 |  TEMCO TEMCO | US$0,004357 | -1,31% | 45,75% | US$14.191.181 | US$48.040.916 | 3.256.899.852 TEMCO |
| 743 |  Public Mint MINT | US$0,8186 | -8,77% | -20,48% | US$14.275.011 | US$2.666.198 | 17.437.500 MINT |
| 744 |  IQeon IQN | US$2,56 | 0,42% | -2,46% | US$14.045.061 | US$503.475 | 5.491.860 IQN |
| 745 |  Abyss ABYSS | US$0,06134 | -2,53% | 23,67% | US$14.026.487 | US$195.579 | 228.664.903 ABYSS |
| 746 |  Mirrored Twitter mTWTR | US$64,81 | -5,58% | -16,87% | US$14.028.717 | US$503.339 | 216.457 mTWTR |
| 747 |  Offshift XFT | US$5,38 | 0,11% | -9,97% | US$13.997.286 | US$187.148 | 2.600.000 XFT |
| 748 |  Everex EVX | US$0,6141 | -3,96% | 16,42% | US$13.940.587 | US$1.336.949 | 22.700.000 EVX |
| 749 |  MixMarvel MIX | US$0,003736 | -2,99% | 2,63% | US$13.989.628 | US$1.204.385 | 3.744.436.832 MIX |
| 750 |  #MetaHash MHC | US$0,005763 | 2,17% | -56,49% | US$13.933.913 | US$72.862,62 | 2.417.670.271 MHC |
Tabel di atas menampilkan halaman 15 dari total 86 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.