Data Historis Harga Kripto 08/03/2021
Daftar harga kripto yang direkam pada tanggal 08/03/2021, mencakup 4.270 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Realio Network RIO | US$1,17 | -1,21% | -1,18% | US$7.685.702 | US$394.726 | 6.568.515 RIO |
| 902 |  42-coin 42 | US$182.123 | 1,99% | 5,15% | US$7.649.152 | US$7.945,12 | 42 42 |
| 903 |  Grid+ GRID | US$0,1948 | 6,90% | 15,07% | US$7.644.386 | US$93.676,62 | 39.236.491 GRID |
| 904 |  apM Coin APM | US$0,02124 | 11,37% | 3,31% | US$7.685.277 | US$1.982.863 | 361.875.000 APM |
| 905 |  PolkaBridge PBR | US$0,2384 | -32,06% | -47,53% | US$7.628.309 | US$2.549.187 | 32.000.000 PBR |
| 906 |  SmartCredit Token SMARTCREDIT | US$5,77 | 1,03% | 5,70% | US$7.561.128 | US$2.262.738 | 1.309.759 SMARTCREDIT |
| 907 |  Genaro Network GNX | US$0,02784 | 1,58% | -14,08% | US$7.566.284 | US$840.802 | 271.815.080 GNX |
| 908 |  TrueFeedBack TFB | US$0,003367 | 51,03% | 185,48% | US$7.938.135 | US$1.081.692 | 2.357.575.089 TFB |
| 909 |  Time New Bank TNB | US$0,002074 | 0,74% | 6,61% | US$7.537.483 | US$246.966 | 3.634.727.418 TNB |
| 910 |  SingularDTV SNGLS | US$0,01252 | 1,54% | 14,62% | US$7.509.661 | US$366.815 | 600.000.000 SNGLS |
| 911 |  Gourmet Galaxy GUM | US$2,26 | 37,30% | 154,66% | US$7.483.812 | US$3.722.947 | 3.312.145 GUM |
| 912 |  All Sports SOC | US$0,004918 | 0,41% | 20,47% | US$7.376.959 | US$370.437 | 1.499.865.882 SOC |
| 913 |  Penta PNT | US$0,0003521 | 10,43% | 59,55% | US$7.398.318 | US$338.675 | 21.014.319.521 PNT |
| 914 |  ELYSIA EL | US$0,002732 | -0,43% | -3,69% | US$7.294.809 | US$1.094.333 | 2.669.916.303 EL |
| 915 |  Lightning Bitcoin LBTC | US$1,89 | 1,14% | -2,20% | US$7.305.440 | US$968.336 | 3.860.808 LBTC |
| 916 |  DragonVein DVC | US$0,04718 | 8,52% | 12,26% | US$7.236.038 | US$1.545.028 | 153.359.950 DVC |
| 917 |  Darwinia Commitment Token KTON | US$143,06 | -1,96% | -15,26% | US$7.275.267 | US$1.230.506 | 50.855 KTON |
| 918 |  NIX NIX | US$0,1473 | 1,79% | -5,45% | US$7.206.939 | US$74.073,53 | 48.915.703 NIX |
| 919 |  STATERA STA | US$0,08752 | 2,79% | -2,02% | US$7.208.960 | US$136.674 | 82.369.764 STA |
| 920 |  Catex Token CATT | US$0,009414 | -10,62% | -24,58% | US$7.197.428 | US$55.532,62 | 764.538.331 CATT |
| 921 |  LikeCoin LIKE | US$0,007888 | 0,41% | -23,77% | US$7.576.220 | US$71,46 | 960.490.700 LIKE |
| 922 |  ScPrime SCP | US$0,2142 | -4,76% | 7,77% | US$7.143.897 | US$19.779,30 | 33.346.304 SCP |
| 923 |  IoT Chain ITC | US$0,08179 | -2,04% | 10,02% | US$7.133.636 | US$1.641.835 | 87.214.657 ITC |
| 924 |  Eminer EM | US$0,004899 | -3,97% | 1,41% | US$7.125.270 | US$747.276 | 1.454.500.099 EM |
| 925 |  BTSE BTSE | US$1,63 | 1,68% | 6,96% | US$7.082.247 | US$108.605 | 4.354.711 BTSE |
| 926 |  DEX DEX | US$0,03654 | -10,78% | -19,88% | US$6.998.864 | US$2.984.161 | 191.542.291 DEX |
| 927 |  Cryptocean CRON | US$0,8552 | -0,03% | 4,68% | US$7.011.468 | US$20.735,89 | 8.199.011 CRON |
| 928 |  Safe SAFE | US$0,3344 | 4,92% | -11,77% | US$6.966.451 | US$66.940,42 | 20.835.499 SAFE |
| 929 |  Aeon AEON | US$0,4400 | 2,58% | 7,51% | US$6.965.190 | US$9.729,68 | 15.831.459 AEON |
| 930 |  Azuki AZUKI | US$0,7989 | 3,91% | 53,44% | US$6.963.076 | US$215.197 | 8.715.346 AZUKI |
| 931 |  Earneo RNO | US$0,02731 | 9,21% | 14,07% | US$6.952.307 | US$27.594,19 | 254.552.776 RNO |
| 932 |  EOS Force EOSC | US$0,007182 | -0,72% | 2,66% | US$6.924.006 | US$103.776 | 964.070.125 EOSC |
| 933 |  Swapcoinz SPAZ | US$0,6489 | 0,81% | -6,82% | US$6.877.043 | US$1.253.913 | 10.597.550 SPAZ |
| 934 |  Orient Walt HTDF | US$0,07432 | 2,37% | 2,05% | US$6.907.690 | US$738.122 | 92.944.196 HTDF |
| 935 |  VNX Exchange VNXLU | US$0,2439 | 1,99% | 9,87% | US$6.854.272 | US$23.823,77 | 28.104.700 VNXLU |
| 936 |  QuickX Protocol QCX | US$0,01354 | -1,23% | -1,25% | US$6.749.474 | US$145.371 | 498.334.428 QCX |
| 937 |  Peculium PCL | US$0,003263 | 6,49% | 1,58% | US$6.819.985 | US$176.118 | 2.090.325.377 PCL |
| 938 |  Pundi X NEM NPXSXEM | US$0,0003696 | 2,60% | 3,89% | US$6.809.954 | US$10.671,61 | 18.423.490.375 NPXSXEM |
| 939 |  BitMart Token BMX | US$0,03892 | -0,50% | -1,35% | US$6.757.412 | US$550.529 | 173.637.038 BMX |
| 940 |  Origin Dollar OUSD | US$0,9829 | 0,65% | 0,01% | US$6.771.820 | US$9.489,27 | 6.889.553 OUSD |
| 941 |  e-Gulden EFL | US$0,3918 | -10,01% | 1,00% | US$6.721.331 | US$1.714,01 | 17.153.664 EFL |
| 942 |  Lido DAO Token LDO | US$0,7620 | 8,41% | -10,24% | US$6.743.982 | US$239.259 | 8.850.049 LDO |
| 943 |  Node Runners NDR | US$293,82 | 18,39% | -0,97% | US$6.692.137 | US$454.150 | 22.776 NDR |
| 944 |  CWV Chain CWV | US$0,001882 | 0,06% | 2,62% | US$6.663.571 | US$5.582,40 | 3.540.912.311 CWV |
| 945 |  DeepBrain Chain DBC | US$0,002068 | 2,32% | -2,44% | US$6.617.786 | US$590.347 | 3.200.000.000 DBC |
| 946 |  Litecoin Cash LCC | US$0,009267 | 5,09% | 4,54% | US$6.618.546 | US$1.645,97 | 714.188.950 LCC |
| 947 |  Covesting COV | US$0,3649 | 4,86% | -1,77% | US$6.568.964 | US$142.950 | 18.000.000 COV |
| 948 |  bAlpha BALPHA | US$5.144,23 | -65,20% | 0,00% | US$6.586.008 | US$17.296.407 | 1.280 BALPHA |
| 949 |  NaPoleonX NPX | US$0,2572 | -0,15% | 38,08% | US$6.514.252 | US$1.926,61 | 25.330.000 NPX |
| 950 |  Filecash FIC | US$0,2518 | -2,89% | -8,27% | US$6.475.736 | US$373.529 | 25.718.348 FIC |
Tabel di atas menampilkan halaman 19 dari total 86 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.