Data Historis Harga Kripto 08/03/2021
Daftar harga kripto yang direkam pada tanggal 08/03/2021, mencakup 4.270 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  BABB BAX | US$0,00009084 | -5,75% | -0,31% | US$3.965.189 | US$106.044 | 43.649.961.815 BAX |
| 1052 |  Scala XLA | US$0,0004148 | 8,75% | 72,70% | US$4.072.911 | US$10.773,89 | 9.818.304.177 XLA |
| 1053 |  Seigniorage Shares SHARE | US$0,1931 | 46,50% | 56,43% | US$3.936.319 | US$354.453 | 20.383.476 SHARE |
| 1054 |  Beaxy BXY | US$0,01419 | -2,87% | 6,47% | US$4.015.713 | US$11.324,39 | 283.086.487 BXY |
| 1055 |  Juggernaut JGN | US$0,3944 | 17,20% | 11,49% | US$4.072.330 | US$1.122.070 | 10.325.000 JGN |
| 1056 |  Tripio TRIO | US$0,001074 | -5,84% | 16,84% | US$4.028.359 | US$1.490.932 | 3.750.000.000 TRIO |
| 1057 |  MAP Protocol MAP | US$0,01260 | -0,83% | -16,06% | US$4.011.278 | US$1.126.669 | 318.474.889 MAP |
| 1058 |  Vexanium VEX | US$0,005520 | -2,12% | -9,17% | US$4.049.356 | US$181.896 | 733.642.279 VEX |
| 1059 |  Pinkcoin PINK | US$0,009404 | 1,99% | 18,43% | US$4.003.185 | US$22.495,40 | 425.691.913 PINK |
| 1060 |  Jupiter JUP | US$0,03164 | -1,28% | 141,35% | US$4.016.491 | US$1.774.280 | 126.928.767 JUP |
| 1061 |  PressOne PRS | US$0,01404 | -9,01% | -6,41% | US$3.997.437 | US$3.141,09 | 284.742.628 PRS |
| 1062 |  Airbloc ABL | US$0,01577 | 3,93% | 6,98% | US$3.980.596 | US$87.819,82 | 252.376.419 ABL |
| 1063 |  fyeth.finance YETH | US$7,12 | 0,33% | 3,59% | US$3.935.771 | US$44.935,55 | 552.450 YETH |
| 1064 |  EOS TRUST EOST | US$0,0005224 | 97,34% | 3,00% | US$3.928.133 | US$31,37 | 7.518.810.122 EOST |
| 1065 |  PAID Network PAID | US$0,2037 | -20,14% | -92,13% | US$3.935.063 | US$2.061.903 | 19.316.670 PAID |
| 1066 |  Amon AMN | US$0,005537 | 5,15% | 14,14% | US$3.905.406 | US$6.168,52 | 705.344.960 AMN |
| 1067 |  HyperDAO HDAO | US$0,01011 | -8,18% | 7,96% | US$3.892.158 | US$21.662,60 | 384.795.645 HDAO |
| 1068 |  Heart Number HTN | US$0,001624 | 11,67% | -12,02% | US$3.873.775 | US$42.981,43 | 2.385.846.929 HTN |
| 1069 |  Minereum MNE | US$0,3337 | 2,98% | -12,48% | US$3.866.285 | US$37.982,10 | 11.587.053 MNE |
| 1070 |  Crown CRW | US$0,1445 | -5,54% | 5,71% | US$3.856.583 | US$17.270,95 | 26.694.104 CRW |
| 1071 |  EXRNchain EXRN | US$0,00004074 | 20,01% | 49,11% | US$3.768.443 | US$77.929,28 | 92.500.000.000 EXRN |
| 1072 |  xBTC xBTC | US$0,7047 | 3,63% | -0,66% | US$3.859.514 | US$11.083,87 | 5.476.705 xBTC |
| 1073 |  MASQ MASQ | US$0,2625 | 4,77% | 36,66% | US$3.861.376 | US$5.026,19 | 14.709.686 MASQ |
| 1074 |  Acute Angle Cloud AAC | US$0,01542 | -1,94% | 10,24% | US$3.853.768 | US$72.214,53 | 250.000.000 AAC |
| 1075 |  Mysterium MYST | US$0,1908 | -13,90% | -34,67% | US$3.822.289 | US$42.127,73 | 20.033.628 MYST |
| 1076 |  Hyperion HYN | US$0,02501 | -2,71% | -16,95% | US$3.818.155 | US$42.466,98 | 152.659.939 HYN |
| 1077 |  Internxt INXT | US$6,05 | -0,45% | 36,02% | US$3.808.625 | US$12.164,41 | 629.610 INXT |
| 1078 |  Rupiah Token IDRT | US$0,00006958 | 0,15% | -0,36% | US$3.811.230 | US$1.655.538 | 54.774.146.176 IDRT |
| 1079 |  NextDAO NAX | US$0,002043 | 11,78% | 5,40% | US$3.771.549 | US$304.393 | 1.845.952.535 NAX |
| 1080 |  Kambria KAT | US$0,001723 | 17,50% | 32,49% | US$3.767.495 | US$190.142 | 2.187.206.123 KAT |
| 1081 |  OneLedger OLT | US$0,008446 | -3,99% | 49,93% | US$3.742.660 | US$577.211 | 443.132.639 OLT |
| 1082 |  INT INT | US$0,008323 | 12,22% | -2,06% | US$3.741.650 | US$1.641.385 | 449.560.377 INT |
| 1083 |  MyWish WISH | US$0,3886 | -17,58% | 2,62% | US$3.709.602 | US$22.328,69 | 9.546.651 WISH |
| 1084 |  YGGDRASH YEED | US$0,0006138 | -2,76% | -24,49% | US$3.693.454 | US$1.711,12 | 6.017.798.433 YEED |
| 1085 |  Chi Gastoken CHI | US$3,77 | 7,03% | -1,45% | US$3.216.256 | US$128.025 | 853.394 CHI |
| 1086 |  BiFi BIFI | US$0,04351 | 4,80% | 14,19% | US$3.650.317 | US$1.020.772 | 83.886.690 BIFI |
| 1087 |  GAMB GMB | US$0,0007066 | 16,82% | -14,28% | US$3.533.238 | US$20.964,92 | 4.999.999.990 GMB |
| 1088 |  Boosted Finance BOOST | US$62,06 | 1,37% | 4,12% | US$3.714.414 | US$190.423 | 59.853 BOOST |
| 1089 |  xRhodium XRC | US$2,88 | -7,87% | 14,16% | US$3.603.773 | US$3.303,54 | 1.249.615 XRC |
| 1090 |  GAPS GAP | US$0,3593 | -13,77% | -17,46% | US$3.592.615 | US$259,10 | 10.000.000 GAP |
| 1091 |  Peerplays PPY | US$0,7936 | 2,60% | 4,52% | US$3.572.577 | US$71.908,68 | 4.501.541 PPY |
| 1092 |  CEEK VR CEEK | US$0,005384 | 3,25% | 15,07% | US$3.573.043 | US$77.996,49 | 663.654.460 CEEK |
| 1093 |  CPChain CPC | US$0,009437 | -1,54% | 5,46% | US$3.555.717 | US$72.704,67 | 376.765.852 CPC |
| 1094 |  Hyprr (Howdoo) UDOO | US$0,03636 | 2,57% | 12,83% | US$3.556.882 | US$232.667 | 97.821.309 UDOO |
| 1095 |  FairCoin FAIR | US$0,06727 | -1,31% | -4,77% | US$3.578.501 | US$21.865,07 | 53.193.831 FAIR |
| 1096 |  Folder Protocol FOL | US$0,9124 | 0,01% | 49,26% | US$3.502.387 | - | 3.838.671 FOL |
| 1097 |  DMScript DMST | US$0,06227 | -5,38% | 74,19% | US$3.487.216 | US$969.471 | 56.000.000 DMST |
| 1098 |  Thugs Finance THUGS | US$5,25 | -0,39% | -20,57% | US$3.440.176 | - | 654.674 THUGS |
| 1099 |  NuBits USNBT | US$0,3122 | -2,26% | -21,63% | US$3.428.642 | US$0,6200 | 10.981.667 USNBT |
| 1100 |  TurtleCoin TRTL | US$0,00003651 | -4,30% | 24,52% | US$3.508.008 | US$1.725.229 | 96.090.113.853 TRTL |
Tabel di atas menampilkan halaman 22 dari total 86 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.