Data Historis Harga Kripto 08/03/2021
Daftar harga kripto yang direkam pada tanggal 08/03/2021, mencakup 4.270 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  VeriCoin VRC | US$0,08464 | -0,47% | 2,70% | US$2.836.042 | US$521.867 | 33.508.931 VRC |
| 1152 |  MenaPay MPAY | US$0,02110 | -10,36% | -9,45% | US$2.830.922 | US$1.846,09 | 134.138.176 MPAY |
| 1153 |  Caspian CSP | US$0,006254 | 1,95% | 12,50% | US$2.808.273 | US$7.890,28 | 449.036.296 CSP |
| 1154 |  VINchain VIN | US$0,004394 | -16,19% | -4,93% | US$2.593.052 | US$288.084 | 590.108.901 VIN |
| 1155 |  CoTrader COT | US$0,0001482 | 21,76% | 8,00% | US$2.799.348 | US$27.873,67 | 18.886.520.618 COT |
| 1156 |  Omni OMNI | US$4,99 | 2,34% | 0,06% | US$2.807.482 | US$752.301 | 562.855 OMNI |
| 1157 |  NOW Token NOW | US$0,03503 | 27,61% | -10,75% | US$2.799.012 | US$4.645,93 | 79.899.980 NOW |
| 1158 |  DiFy.Finance YFIII | US$349,10 | -5,29% | 35,21% | US$2.789.437 | US$1.477.035 | 7.990 YFIII |
| 1159 |  NativeCoin N8V | US$0,1123 | 1,99% | 5,23% | US$2.765.396 | - | 24.619.647 N8V |
| 1160 |  CoinPoker CHP | US$0,01014 | 6,15% | 17,58% | US$2.753.773 | US$0,5100 | 271.638.612 CHP |
| 1161 |  SonoCoin SONO | US$0,09754 | 0,01% | 8,33% | US$2.755.610 | - | 28.250.407 SONO |
| 1162 |  Plair PLA | US$0,0001098 | 2,94% | -37,39% | US$2.813.020 | US$116.564 | 25.610.108.545 PLA |
| 1163 |  Cajutel CAJ | US$2,01 | -26,11% | -25,30% | US$2.720.191 | US$663,89 | 1.352.389 CAJ |
| 1164 |  Pascal PASC | US$0,07970 | -0,24% | -12,53% | US$2.697.692 | US$70.807,22 | 33.847.075 PASC |
| 1165 |  Nuco.cloud NCDT | US$0,4166 | 3,77% | 15,63% | US$2.713.234 | US$18.237,86 | 6.513.196 NCDT |
| 1166 |  Kingdom Game 4.0 KDG | US$0,08722 | 0,01% | -0,49% | US$2.710.772 | US$12.587,78 | 31.080.481 KDG |
| 1167 |  YEE YEE | US$0,001974 | 5,53% | 6,45% | US$2.695.311 | US$1.586.051 | 1.365.218.125 YEE |
| 1168 |  Ulord UT | US$0,02916 | 6,85% | 7,09% | US$2.254.406 | - | 77.310.961 UT |
| 1169 |  BonFi BNF | US$0,008913 | 5,92% | 5,94% | US$2.650.900 | US$1.544.294 | 297.418.335 BNF |
| 1170 |  CHADS VC CHADS | US$0,06597 | 43,68% | 96,78% | US$2.675.004 | US$537.067 | 40.549.896 CHADS |
| 1171 |  EOSDT EOSDT | US$0,9994 | -0,47% | -0,22% | US$2.640.857 | US$46.021,53 | 2.642.505 EOSDT |
| 1172 |  Add.xyz PLT | US$0,1241 | 29,58% | 25,20% | US$2.615.239 | US$376.107 | 21.072.987 PLT |
| 1173 |  AMLT AMLT | US$0,01032 | 0,17% | 28,68% | US$2.602.990 | US$630,41 | 252.332.670 AMLT |
| 1174 |  Denarius D | US$0,3413 | 13,64% | 29,12% | US$2.564.421 | US$883,21 | 7.514.284 D |
| 1175 |  XcelToken Plus XLAB | US$0,0001198 | 26,73% | 130,56% | US$2.574.895 | US$12.758,02 | 21.499.840.241 XLAB |
| 1176 |  Banca BANCA | US$0,0001447 | 7,38% | 81,45% | US$2.593.559 | US$21.764,14 | 17.926.481.684 BANCA |
| 1177 |  Apollon Limassol APL | US$10,11 | 12,26% | 61,58% | US$2.526.588 | - | 250.010 APL |
| 1178 |  ZClassic ZCL | US$0,2798 | -4,33% | 4,14% | US$2.556.191 | US$28.217,41 | 9.136.242 ZCL |
| 1179 |  Mochimo MCM | US$0,3070 | 3,98% | -4,71% | US$2.533.567 | US$2.263,45 | 8.253.549 MCM |
| 1180 |  ODUWA OWC | US$0,6113 | 6,79% | 19,93% | US$2.560.665 | US$20.962,03 | 4.188.884 OWC |
| 1181 |  IG Gold IGG | US$0,0002867 | -7,49% | -18,09% | US$2.539.173 | US$6.034,51 | 8.856.541.707 IGG |
| 1182 |  Dimecoin DIME | US$0,000005282 | -38,29% | 9,09% | US$2.526.511 | US$386,36 | 478.333.438.962 DIME |
| 1183 |  DeFinition DZI | US$1,08 | 1,53% | 10,73% | US$2.519.085 | US$53,65 | 2.333.767 DZI |
| 1184 |  Content Neutrality Network CNN | US$0,00006423 | -9,38% | 21,02% | US$2.507.217 | US$67.126,54 | 39.035.223.816 CNN |
| 1185 |  Ditto DITTO | US$0,9843 | -1,56% | -11,18% | US$2.529.782 | US$401.427 | 2.570.142 DITTO |
| 1186 |  Quark QRK | US$0,009338 | -8,86% | -0,66% | US$2.513.188 | US$403,44 | 269.148.702 QRK |
| 1187 |  Gene Source Code Chain GENE | US$0,006691 | 2,60% | 6,16% | US$2.510.794 | US$0,2000 | 375.244.800 GENE |
| 1188 |  AstroTools ASTRO | US$0,8357 | -6,05% | 258,38% | US$2.507.023 | US$121.404 | 3.000.000 ASTRO |
| 1189 |  AXPR AXPR | US$0,009401 | 1,75% | 4,94% | US$2.629.268 | US$94.880,38 | 279.674.001 AXPR |
| 1190 |  Machi X MCX | US$0,007818 | -7,00% | 74,15% | US$2.482.508 | US$117.688 | 317.540.821 MCX |
| 1191 |  Dragon Coins DRG | US$0,007076 | 57,59% | 81,54% | US$2.466.970 | US$69,18 | 348.657.484 DRG |
| 1192 |  BitcoinZ BTCZ | US$0,0002857 | -10,10% | 7,21% | US$2.387.857 | US$26.945,33 | 8.357.497.575 BTCZ |
| 1193 |  Vanilla Network VNLA | US$3,34 | 46,08% | 45,87% | US$2.451.535 | US$137.787 | 734.495 VNLA |
| 1194 |  PirateCash PIRATE | US$0,09461 | 2,23% | 6,80% | US$2.437.143 | US$4.852,72 | 25.759.163 PIRATE |
| 1195 |  Doge Token DOGET | US$0,0002171 | -13,04% | 111,50% | US$2.168.545 | - | 9.989.890.000 DOGET |
| 1196 |  JUIICE JUI | US$0,0003670 | 100,23% | 17,27% | US$2.422.374 | US$367,03 | 6.600.000.100 JUI |
| 1197 |  Curecoin CURE | US$0,09574 | 4,42% | 2,16% | US$2.386.877 | US$1.910,98 | 24.929.884 CURE |
| 1198 |  WinStars.live WNL | US$0,1254 | 1,99% | 5,27% | US$2.374.413 | - | 18.936.856 WNL |
| 1199 |  Tidex Token TDX | US$0,2501 | 177,82% | 153,91% | US$2.377.276 | US$0,9200 | 9.504.980 TDX |
| 1200 |  CACHE Gold CGT | US$54,16 | -1,67% | -2,31% | US$2.364.813 | US$131.593 | 43.665 CGT |
Tabel di atas menampilkan halaman 24 dari total 86 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.