Data Historis Harga Kripto 08/03/2021
Daftar harga kripto yang direkam pada tanggal 08/03/2021, mencakup 4.270 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  FujiCoin FJC | US$0,0005224 | 1,99% | 5,23% | US$1.732.620 | US$0,4500 | 3.316.394.933 FJC |
| 1302 |  SHAKE SHAKE | US$2.761,15 | -3,44% | -16,35% | US$1.731.238 | US$491.707 | 627 SHAKE |
| 1303 |  PayPie PPP | US$0,02090 | 1,99% | 8,20% | US$1.724.055 | US$61,70 | 82.500.000 PPP |
| 1304 |  Unification FUND | US$0,05028 | 0,99% | -11,23% | US$1.732.064 | US$55.794,73 | 34.447.402 FUND |
| 1305 |  Rise RISE | US$0,009875 | -2,75% | 2,11% | US$1.718.101 | - | 173.979.923 RISE |
| 1306 |  Pivot Token PVT | US$0,0003349 | 4,81% | 8,00% | US$1.719.641 | US$365.116 | 5.135.200.000 PVT |
| 1307 |  Megacoin MEC | US$0,04336 | -0,41% | 1,56% | US$1.710.105 | US$0,3600 | 39.437.337 MEC |
| 1308 |  Ruler Protocol RULER | US$456,14 | 39,59% | 0,00% | US$1.705.510 | US$306.955 | 3.739 RULER |
| 1309 |  SpectrumCash XSM | US$0,0005224 | 1,99% | 5,27% | US$1.696.489 | - | 3.247.236.428 XSM |
| 1310 |  DOC.COM MTC | US$0,002227 | -10,45% | 4,82% | US$1.696.578 | US$2.139,43 | 761.914.950 MTC |
| 1311 |  ECOSC ECU | US$1,97 | 0,01% | 55,11% | US$1.697.429 | US$20,53 | 861.265 ECU |
| 1312 |  Insight Protocol INX | US$0,009197 | -34,17% | -12,32% | US$1.685.709 | US$44.452,69 | 183.285.663 INX |
| 1313 |  Boolberry BBR | US$0,1267 | 60,60% | -22,41% | US$1.673.277 | - | 13.207.454 BBR |
| 1314 |  KuboCoin KUBO | US$0,00001835 | -64,18% | -43,77% | US$1.664.625 | US$0,01000 | 90.708.745.843 KUBO |
| 1315 |  Renewable Electronic Energy Coin REEC | US$0,003911 | 5,07% | -3,58% | US$1.685.927 | US$140.408 | 431.106.511 REEC |
| 1316 |  WebDollar WEBD | US$0,0001309 | 35,53% | 20,15% | US$1.663.790 | US$12.162,81 | 12.709.456.871 WEBD |
| 1317 |  Donut DONUT | US$0,01352 | 9,86% | -10,46% | US$1.627.316 | US$162.738 | 120.355.919 DONUT |
| 1318 |  Blue Whale EXchange BWX | US$0,03582 | 12,71% | -4,61% | US$1.574.013 | US$16.094,08 | 43.940.173 BWX |
| 1319 |  Bezant BZNT | US$0,001856 | -6,53% | -51,04% | US$1.630.214 | US$549.645 | 878.398.685 BZNT |
| 1320 |  Venus BCH vBCH | US$10,59 | 2,48% | 5,60% | US$1.634.318 | - | 154.392 vBCH |
| 1321 |  CryptoFlow CFL | US$0,01777 | -13,47% | -23,80% | US$1.635.599 | US$32.493,20 | 92.026.159 CFL |
| 1322 |  PUBLISH NEWS | US$0,008181 | 0,46% | 1,97% | US$1.631.196 | - | 199.387.431 NEWS |
| 1323 |  Conceal CCX | US$0,1588 | -12,55% | 33,51% | US$1.626.887 | US$11.861,19 | 10.243.364 CCX |
| 1324 |  AI Doctor AIDOC | US$0,002094 | 3,95% | 17,71% | US$1.628.522 | US$153.642 | 777.777.776 AIDOC |
| 1325 |  Libertas Token LIBERTAS | US$0,01796 | 14,54% | 11,71% | US$1.633.202 | US$22.267,92 | 90.954.933 LIBERTAS |
| 1326 |  Tolar TOL | US$0,007214 | 0,71% | 10,57% | US$1.614.668 | US$23.409,58 | 223.815.125 TOL |
| 1327 |  BlockMesh BMH | US$0,005921 | 3,78% | 88,49% | US$1.616.764 | US$12.580,04 | 273.039.971 BMH |
| 1328 |  GlobalBoost-Y BSTY | US$0,08948 | 2,79% | -23,11% | US$1.606.191 | US$18.139,87 | 17.950.579 BSTY |
| 1329 |  OLXA OLXA | US$0,001180 | 5,49% | 10,88% | US$1.603.897 | - | 1.359.420.210 OLXA |
| 1330 |  SynLev SYN | US$0,1311 | 11,02% | -22,59% | US$1.605.809 | US$136.604 | 12.247.020 SYN |
| 1331 |  Zero ZER | US$0,1634 | 10,64% | -9,71% | US$1.591.643 | US$84.517,87 | 9.737.861 ZER |
| 1332 |  ChartEx CHART | US$0,07929 | 33,77% | 14,60% | US$1.585.751 | US$202.546 | 20.000.000 CHART |
| 1333 |  Scry.info DDD | US$0,003591 | 9,28% | 6,40% | US$1.580.291 | US$22.850,70 | 440.057.074 DDD |
| 1334 |  VIG VIG | US$0,001908 | 3,23% | -7,45% | US$1.578.027 | US$5.014,43 | 826.853.422 VIG |
| 1335 |  DexKit KIT | US$1,97 | 15,88% | 65,87% | US$1.574.365 | US$1.638.003 | 798.898 KIT |
| 1336 |  Japan Content Token JCT | US$0,005365 | 4,26% | 11,10% | US$1.572.725 | - | 293.150.782 JCT |
| 1337 |  Teloscoin TELOS | US$0,009362 | -3,89% | -26,90% | US$1.567.180 | US$14.139,18 | 167.399.821 TELOS |
| 1338 |  Rivetz RVT | US$0,05939 | 8,50% | 66,23% | US$1.558.586 | - | 26.244.468 RVT |
| 1339 |  Birake BIR | US$0,01722 | 4,95% | -2,21% | US$1.554.300 | US$2.090,56 | 90.239.873 BIR |
| 1340 |  Rise Protocol RISE | US$15,47 | -5,94% | -25,88% | US$1.555.817 | US$36.697,59 | 100.600 RISE |
| 1341 |  SmileyCoin SMLY | US$0,00009788 | 0,61% | 11,71% | US$1.547.183 | US$1.822,58 | 15.806.193.400 SMLY |
| 1342 |  Bitcoin Atom BCA | US$0,08359 | 20,63% | 51,21% | US$1.539.706 | US$163,69 | 18.418.931 BCA |
| 1343 |  Ycash YEC | US$0,1440 | -12,40% | -10,21% | US$1.569.104 | US$16.014,86 | 10.893.281 YEC |
| 1344 |  BeatzCoin BTZC | US$0,0006969 | 12,05% | 79,34% | US$1.530.305 | US$151,04 | 2.195.783.178 BTZC |
| 1345 |  DAOBet BET | US$0,009108 | 8,13% | 5,48% | US$1.523.544 | US$64.893,25 | 167.270.821 BET |
| 1346 |  LUXCoin LUX | US$0,1403 | -23,85% | -33,20% | US$1.524.073 | US$976,83 | 10.859.236 LUX |
| 1347 |  KanadeCoin KNDC | US$0,0002797 | 2,08% | 6,00% | US$1.530.374 | - | 5.471.056.500 KNDC |
| 1348 |  Xaurum XAUR | US$0,02142 | -7,08% | -4,09% | US$1.524.761 | US$37.213,37 | 71.186.182 XAUR |
| 1349 |  Safex Cash SFX | US$0,01898 | -0,30% | -5,40% | US$1.530.922 | US$11.583,08 | 80.650.022 SFX |
| 1350 |  ALLY ALY | US$0,0006593 | -6,50% | 0,26% | US$1.516.358 | US$9.043,14 | 2.300.000.000 ALY |
Tabel di atas menampilkan halaman 27 dari total 86 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.