Data Historis Harga Kripto 08/03/2021
Daftar harga kripto yang direkam pada tanggal 08/03/2021, mencakup 4.270 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  WeOwn CHX | US$0,03430 | 13,90% | 8,78% | US$3.420.743 | US$251.711 | 99.719.012 CHX |
| 1102 |  UGAS UGAS | US$0,01992 | -0,80% | 14,16% | US$3.420.324 | US$687.062 | 171.719.420 UGAS |
| 1103 |  BLink BLINK | US$0,02015 | 6,13% | -30,43% | US$3.416.063 | US$317.167 | 169.510.488 BLINK |
| 1104 |  Cred LBA | US$0,004065 | 1,67% | 29,25% | US$3.415.865 | US$742.260 | 840.410.205 LBA |
| 1105 |  YVS.Finance YVS | US$7,42 | -2,37% | -23,83% | US$3.407.318 | US$275.324 | 459.065 YVS |
| 1106 |  DMM: Governance DMG | US$0,06646 | -0,96% | -8,26% | US$3.334.622 | US$751.544 | 50.172.659 DMG |
| 1107 |  Origo OGO | US$0,007692 | 0,70% | -13,00% | US$3.388.409 | US$1.103.627 | 440.516.809 OGO |
| 1108 |  Carbon CRBN | US$0,1585 | 44,54% | 65,78% | US$3.387.254 | US$788.053 | 21.374.186 CRBN |
| 1109 |  Open Predict Token OPT | US$3,37 | -20,77% | 3,05% | US$3.369.873 | US$137.117 | 999.478 OPT |
| 1110 |  Blackmoon BMC | US$0,06204 | 43,72% | 72,64% | US$3.349.928 | US$184,08 | 54.000.000 BMC |
| 1111 |  Enigma ENG | US$0,2395 | 21,92% | 13,11% | US$3.350.813 | US$194.505 | 13.993.018 ENG |
| 1112 |  Team Heretics Fan Token TH | US$7,81 | 6,04% | 68,85% | US$3.319.354 | - | 425.000 TH |
| 1113 |  HTMLCOIN HTML | US$0,00006299 | 2,79% | -2,54% | US$3.342.596 | US$2.364,50 | 53.067.332.240 HTML |
| 1114 |  GHOST GHOST | US$0,2157 | -8,29% | 33,32% | US$3.288.886 | US$320.520 | 15.244.086 GHOST |
| 1115 |  Name Changing Token NCT | US$0,08674 | 7,10% | -12,87% | US$3.267.930 | US$407.420 | 37.674.400 NCT |
| 1116 |  Evedo EVED | US$0,2314 | 43,59% | 18,77% | US$3.304.463 | US$3.065.116 | 14.281.940 EVED |
| 1117 |  BarterTrade BART | US$0,04863 | 4,25% | 36,10% | US$3.315.057 | US$748.243 | 68.172.420 BART |
| 1118 |  Litex LXT | US$0,002369 | 2,38% | -1,02% | US$3.269.342 | US$495.238 | 1.379.799.987 LXT |
| 1119 |  PANTHEON X XPN | US$0,005257 | -5,84% | -6,49% | US$3.282.445 | US$24.382,68 | 624.336.211 XPN |
| 1120 |  EDUCare EKT | US$0,004504 | 1,13% | 5,09% | US$3.262.449 | US$611.466 | 724.297.908 EKT |
| 1121 |  Base Protocol BASE | US$1,61 | -2,98% | 16,29% | US$3.234.622 | US$161.487 | 2.014.540 BASE |
| 1122 |  Datum DAT | US$0,002299 | -0,27% | 11,74% | US$3.213.966 | US$71.462,11 | 1.397.966.673 DAT |
| 1123 |  HOMIHELP HOMI | US$2,81 | 3,12% | 7,30% | US$3.235.454 | US$53.242,52 | 1.150.359 HOMI |
| 1124 |  THEKEY TKY | US$0,0005071 | 9,58% | 15,83% | US$3.149.773 | US$91.936,03 | 6.210.789.109 TKY |
| 1125 |  2key.network 2KEY | US$0,06304 | -7,21% | 19,01% | US$3.166.666 | US$400.939 | 50.235.996 2KEY |
| 1126 |  Vetri VLD | US$0,009157 | 48,97% | 46,72% | US$3.142.001 | US$64,01 | 343.114.097 VLD |
| 1127 |  Cryptopay CPAY | US$0,04588 | 40,14% | 17,31% | US$3.136.974 | US$384,04 | 68.378.738 CPAY |
| 1128 |  Panda Yield BBOO | US$3,86 | -9,17% | -41,95% | US$3.139.814 | US$696.755 | 813.360 BBOO |
| 1129 |  NFTLootBox LOOT | US$137,98 | -6,71% | 71,40% | US$3.118.177 | US$2.237.100 | 22.599 LOOT |
| 1130 |  BaaSid BAAS | US$0,0006097 | -2,22% | -5,31% | US$3.109.435 | US$74.810,75 | 5.100.000.000 BAAS |
| 1131 |  Small Love Potion SLP | US$0,06859 | 29,68% | 86,85% | US$3.136.805 | US$3.928.517 | 45.735.622 SLP |
| 1132 |  ContentBox BOX | US$0,002173 | 1,25% | 12,29% | US$3.082.811 | US$6.194.102 | 1.418.382.470 BOX |
| 1133 |  DAEX DAX | US$0,008640 | -2,08% | -6,83% | US$3.064.212 | US$11.651,66 | 354.666.702 DAX |
| 1134 |  HalalChain HLC | US$0,007972 | -7,84% | 142,28% | US$3.101.145 | US$252.664 | 389.009.995 HLC |
| 1135 |  Pepemon Pepeballs PPBLZ | US$216,49 | -2,70% | 62,75% | US$3.030.861 | US$1.455.579 | 14.000 PPBLZ |
| 1136 |  PhoenixDAO PHNX | US$0,05297 | 19,51% | 6,78% | US$3.010.458 | US$190.909 | 56.837.758 PHNX |
| 1137 |  Bitswift BITS | US$0,7735 | 2,05% | 51,95% | US$3.004.776 | US$1.113,24 | 3.884.635 BITS |
| 1138 |  Tierion TNT | US$0,006873 | -1,58% | 7,95% | US$2.944.839 | US$48.877,46 | 428.481.269 TNT |
| 1139 |  Wownero WOW | US$0,08368 | -3,97% | -9,61% | US$2.978.486 | US$7.373,61 | 35.593.128 WOW |
| 1140 |  Qitmeer PMEER | US$0,01837 | -4,48% | -8,77% | US$2.959.198 | US$531.906 | 161.128.330 PMEER |
| 1141 |  Netbox Coin NBX | US$0,03828 | 3,63% | 6,77% | US$2.954.417 | US$100.080 | 77.178.920 NBX |
| 1142 |  OneRoot Network RNT | US$0,01046 | 0,23% | -27,51% | US$2.971.667 | US$278.206 | 284.073.817 RNT |
| 1143 |  Zoracles ZORA | US$536,01 | 6,27% | -18,93% | US$2.928.201 | US$579.556 | 5.463 ZORA |
| 1144 |  Breezecoin BRZE | US$0,02861 | -3,67% | -11,38% | US$2.861.468 | US$60.553,76 | 100.000.000 BRZE |
| 1145 |  Sylo SYLO | US$0,001208 | -2,21% | -2,00% | US$2.937.007 | US$230.811 | 2.431.617.492 SYLO |
| 1146 |  Nexty NTY | US$0,00001835 | 6,51% | 17,27% | US$2.884.418 | - | 157.177.714.004 NTY |
| 1147 |  Golden Goose GOLD | US$0,01980 | -8,32% | -8,69% | US$2.875.835 | US$468.201 | 145.257.092 GOLD |
| 1148 |  TraDove B2BCoin BBC | US$0,005727 | 86,42% | 284,64% | US$2.863.361 | US$5.842,75 | 500.000.000 BBC |
| 1149 |  FedoraCoin TIPS | US$0,00001340 | 5,39% | -3,75% | US$2.845.467 | US$122.354 | 212.269.865.434 TIPS |
| 1150 |  Graviocoin GIO | US$0,03942 | 4,63% | 10,65% | US$2.843.634 | US$4.871,80 | 72.128.521 GIO |
Tabel di atas menampilkan halaman 23 dari total 86 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.