Data Historis Harga Kripto 08/03/2021
Daftar harga kripto yang direkam pada tanggal 08/03/2021, mencakup 4.270 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Global Cryptocurrency GCC | US$0,001567 | 1,99% | -21,05% | US$1.986.554 | US$475,12 | 1.267.482.828 GCC |
| 1252 |  Honest HNST | US$0,02111 | -0,95% | -4,69% | US$1.985.675 | US$13.334,75 | 94.061.602 HNST |
| 1253 |  BillionHappiness BHC | US$72,90 | 1,01% | -15,24% | US$1.992.112 | US$161.369 | 27.327 BHC |
| 1254 |  GMB GMB | US$0,003762 | -0,15% | 4,82% | US$1.946.106 | US$25.592,31 | 517.356.899 GMB |
| 1255 |  Naka Bodhi Token NBOT | US$0,02830 | -4,78% | 7,53% | US$1.981.050 | US$36.321,01 | 70.000.000 NBOT |
| 1256 |  Ether-1 ETHO | US$0,03661 | -23,51% | -16,56% | US$2.036.283 | US$239.042 | 55.614.117 ETHO |
| 1257 |  Meter Governance MTRG | US$0,8538 | 7,53% | 11,77% | US$1.979.395 | US$389.609 | 2.318.338 MTRG |
| 1258 |  DACSEE DACS | US$0,002612 | 1,99% | 5,27% | US$1.972.132 | - | 754.968.384 DACS |
| 1259 |  Pigeoncoin PGN | US$0,0002732 | 0,19% | -5,11% | US$2.006.718 | US$38.354,61 | 7.344.339.865 PGN |
| 1260 |  Ormeus Cash OMC | US$0,01054 | 4,22% | 2,68% | US$2.007.366 | US$2.177,72 | 190.398.627 OMC |
| 1261 |  PieDAO DEFI++ DEFI++ | US$5,86 | 4,41% | 20,94% | US$1.963.036 | US$1.108,82 | 335.150 DEFI++ |
| 1262 |  Cube AUTO | US$0,0002894 | -1,82% | -3,91% | US$1.960.418 | US$3,76 | 6.774.940.000 AUTO |
| 1263 |  ZrCoin ZRC | US$0,3892 | 1,86% | 4,98% | US$1.941.767 | US$86.299,24 | 4.988.893 ZRC |
| 1264 |  0xBitcoin 0xBTC | US$0,3384 | 11,05% | -8,60% | US$1.941.089 | US$390.004 | 5.736.550 0xBTC |
| 1265 |  Infinitus Token INF | US$0,03472 | -1,04% | -1,97% | US$1.960.706 | US$101.390 | 56.472.278 INF |
| 1266 |  CrowdWiz WIZ | US$0,6400 | 34,00% | 72,97% | US$1.941.146 | US$5.793,33 | 3.033.040 WIZ |
| 1267 |  MobileGo MGO | US$0,01940 | -5,60% | -30,16% | US$1.940.222 | US$2.418.282 | 99.996.877 MGO |
| 1268 |  Vites VITES | US$0,00005224 | 1,99% | 5,23% | US$1.925.863 | - | 36.862.804.384 VITES |
| 1269 |  EDC Blockchain EDC | US$0,04188 | 4,35% | 15,41% | US$1.927.470 | US$359.359 | 46.025.709 EDC |
| 1270 |  Asch XAS | US$0,02083 | 21,77% | -2,52% | US$1.944.790 | US$23.902,00 | 93.355.331 XAS |
| 1271 |  MultiVAC MTV | US$0,0005299 | 0,23% | 8,76% | US$1.901.004 | US$283.995 | 3.587.369.426 MTV |
| 1272 |  BOX Token BOX | US$0,01901 | 8,64% | 8,88% | US$1.897.227 | US$1,33 | 99.776.753 BOX |
| 1273 |  Databroker DTX | US$0,02502 | -0,46% | -16,97% | US$1.901.066 | US$151,17 | 75.970.213 DTX |
| 1274 |  PLANET PLA | US$0,008402 | 9,73% | 17,35% | US$1.890.529 | US$58.743,70 | 225.000.000 PLA |
| 1275 |  Themis GET | US$0,003124 | -6,08% | 9,06% | US$1.874.433 | US$95.209,65 | 599.999.910 GET |
| 1276 |  Rapidz RPZX | US$0,001094 | 111,50% | -15,89% | US$1.879.731 | US$71,04 | 1.717.661.820 RPZX |
| 1277 |  Patientory PTOY | US$0,02686 | 17,77% | 36,51% | US$1.879.989 | US$34.125,28 | 70.000.000 PTOY |
| 1278 |  Karbo KRB | US$0,2084 | 13,30% | 30,40% | US$1.868.274 | US$1.175,49 | 8.963.335 KRB |
| 1279 |  CVCoin CVN | US$0,1506 | -8,75% | -17,82% | US$1.865.111 | US$21.304,46 | 12.380.890 CVN |
| 1280 |  Humaniq HMQ | US$0,01055 | 30,44% | 33,52% | US$1.960.878 | US$4.906,52 | 185.811.695 HMQ |
| 1281 |  Vipstar Coin VIPS | US$0,00004240 | 0,97% | 0,52% | US$2.072.071 | US$297,51 | 48.870.352.722 VIPS |
| 1282 |  Membrana MBN | US$0,005235 | 1,27% | -23,18% | US$1.860.983 | US$179.538 | 355.497.566 MBN |
| 1283 |  TrueFlip TFL | US$0,2969 | 3,71% | 9,67% | US$1.854.917 | - | 6.247.267 TFL |
| 1284 |  REAL REAL | US$0,1843 | 8,29% | 64,09% | US$1.852.882 | US$147,88 | 10.055.817 REAL |
| 1285 |  Rotharium RTH | US$0,4958 | -37,29% | -33,24% | US$1.664.645 | US$129.577 | 3.357.270 RTH |
| 1286 |  Project WITH WIKEN | US$0,005460 | 15,03% | 14,31% | US$1.831.457 | US$254.021 | 335.451.107 WIKEN |
| 1287 |  Cryptaur CPT | US$0,0001427 | 30,69% | 7,78% | US$1.852.224 | US$2.211,49 | 12.980.371.437 CPT |
| 1288 |  Cappasity CAPP | US$0,002729 | 5,23% | -12,68% | US$1.810.013 | US$221.955 | 663.271.025 CAPP |
| 1289 |  Lobstex LOBS | US$0,08460 | 0,15% | -2,11% | US$1.816.434 | US$88.242,02 | 21.470.752 LOBS |
| 1290 |  XTRABYTES XBY | US$0,004180 | -18,41% | -15,78% | US$1.797.196 | US$1.184,68 | 430.000.000 XBY |
| 1291 |  The ChampCoin TCC | US$0,01023 | 6,22% | 97,56% | US$1.797.613 | US$104.017 | 175.749.859 TCC |
| 1292 |  ChatCoin CHAT | US$0,002609 | 3,49% | 2,19% | US$1.800.319 | US$105.539 | 690.000.640 CHAT |
| 1293 |  Connectome CNTM | US$1,48 | -2,12% | 9,24% | US$1.789.889 | US$1.527.813 | 1.210.675 CNTM |
| 1294 |  Sumokoin SUMO | US$0,06480 | -6,53% | -4,57% | US$1.786.515 | US$34.859,65 | 27.570.024 SUMO |
| 1295 |  Sharder SS | US$0,006256 | 4,61% | -21,07% | US$1.772.256 | US$129.931 | 283.282.765 SS |
| 1296 |  ThreeFold TFT | US$0,02183 | -15,51% | 35,29% | US$1.772.425 | US$12.807,77 | 81.181.457 TFT |
| 1297 |  Atmos ATMOS | US$0,02785 | 8,28% | 42,85% | US$1.746.418 | US$6.620,83 | 62.717.622 ATMOS |
| 1298 |  Kuai Token KT | US$0,1535 | -1,57% | -0,88% | US$1.727.135 | US$496.476 | 11.254.367 KT |
| 1299 |  StaysBASE SBS | US$0,5460 | 5,58% | 20,67% | US$1.747.365 | US$274.493 | 3.200.540 SBS |
| 1300 |  eosDAC EOSDAC | US$0,002641 | -1,24% | 77,92% | US$1.745.020 | US$71.875,05 | 660.755.177 EOSDAC |
Tabel di atas menampilkan halaman 26 dari total 86 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.