Data Historis Harga Kripto 08/03/2021
Daftar harga kripto yang direkam pada tanggal 08/03/2021, mencakup 4.270 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Mercury MER | US$0,01306 | 1,99% | 5,23% | US$1.306.102 | US$7.344,08 | 100.000.000 MER |
| 1402 |  Matryx MTX | US$0,05594 | -2,78% | 6,31% | US$1.299.213 | US$45.673,13 | 23.224.303 MTX |
| 1403 |  QChi QCH | US$0,04021 | 6,15% | 16,26% | US$1.300.343 | US$1.699,89 | 32.340.616 QCH |
| 1404 |  8X8 PROTOCOL EXE | US$0,004148 | 6,29% | -12,33% | US$1.286.002 | US$132.685 | 310.000.000 EXE |
| 1405 |  Decentrahub Coin DCNTR | US$1,00 | 1,99% | 5,07% | US$1.284.676 | US$42,58 | 1.280.723 DCNTR |
| 1406 |  Alphacat ACAT | US$0,0004574 | 6,37% | 18,18% | US$1.276.469 | US$260.635 | 2.790.428.084 ACAT |
| 1407 |  CoinDeal Token CDL | US$0,02717 | 10,49% | 52,06% | US$1.272.564 | US$3.667,34 | 46.842.401 CDL |
| 1408 |  Bonk BONK | US$0,4257 | -1,11% | 78,30% | US$1.277.131 | US$24.440,52 | 3.000.000 BONK |
| 1409 |  LocalCoinSwap LCS | US$0,02455 | -0,14% | 26,87% | US$1.269.248 | US$988,68 | 51.690.590 LCS |
| 1410 |  Ink Protocol XNK | US$0,002973 | 15,79% | 78,85% | US$1.269.771 | US$61.385,63 | 427.113.382 XNK |
| 1411 |  4THPILLAR TECHNOLOGIES FOUR | US$0,009970 | -8,50% | -17,98% | US$1.265.206 | US$468.969 | 126.901.359 FOUR |
| 1412 |  BOOM BOOM | US$0,001618 | -0,48% | 3,10% | US$1.265.924 | US$4.117,36 | 782.170.649 BOOM |
| 1413 |  ZPER ZPR | US$0,001008 | -1,15% | 25,02% | US$1.265.531 | US$35,75 | 1.255.879.456 ZPR |
| 1414 |  DeFiner FIN | US$0,3447 | 2,39% | -2,89% | US$1.262.113 | US$393.347 | 3.661.953 FIN |
| 1415 |  EXMO Coin EXM | US$0,01130 | 0,71% | 19,21% | US$1.257.897 | US$97.529,19 | 111.346.538 EXM |
| 1416 |  Maincoin MNC | US$0,003361 | -0,56% | -7,92% | US$1.257.107 | US$7.694,16 | 374.000.000 MNC |
| 1417 |  Eden EDN | US$0,002098 | 6,14% | 36,72% | US$1.258.587 | US$82.745,85 | 600.000.000 EDN |
| 1418 |  Trollcoin TROLL | US$0,002090 | 103,97% | 110,54% | US$1.238.833 | US$295,44 | 592.810.145 TROLL |
| 1419 |  PetroDollar XPD | US$0,01933 | -3,24% | -0,13% | US$1.237.010 | US$0,01000 | 63.993.275 XPD |
| 1420 |  Cashbery Coin CBC | US$0,01829 | 1,99% | -18,12% | US$1.228.538 | - | 67.186.714 CBC |
| 1421 |  DubaiCoin DBIX | US$0,2873 | -10,68% | -21,65% | US$1.224.990 | US$7.107,12 | 4.263.172 DBIX |
| 1422 |  Playgroundz IOG | US$0,04302 | -0,82% | -3,12% | US$1.227.887 | US$40,05 | 28.545.120 IOG |
| 1423 |  Pakcoin PAK | US$0,01776 | 1,99% | 27,83% | US$1.218.448 | US$208,32 | 68.594.750 PAK |
| 1424 |  CoinUs CNUS | US$0,003593 | -1,15% | -3,36% | US$1.221.489 | US$43,62 | 340.000.000 CNUS |
| 1425 |  IHT Real Estate Protocol IHT | US$0,001236 | -2,32% | 5,84% | US$1.222.336 | US$38.429,58 | 989.061.136 IHT |
| 1426 |  CannabisCoin CANN | US$0,01567 | 61,03% | -16,92% | US$1.210.462 | US$0,01000 | 77.231.176 CANN |
| 1427 |  Bounty0x BNTY | US$0,005259 | 7,39% | -0,25% | US$1.223.961 | US$53.757,05 | 232.720.097 BNTY |
| 1428 |  Upfiring UFR | US$0,05102 | 6,61% | 2,97% | US$1.224.481 | US$36.130,74 | 24.000.000 UFR |
| 1429 |  Modern Investment Coin MODIC | US$0,4253 | 0,99% | -6,45% | US$1.202.795 | US$215.489 | 2.828.375 MODIC |
| 1430 |  Omnitude ECOM | US$0,01855 | -3,92% | 11,80% | US$1.202.290 | US$1.933.003 | 64.813.301 ECOM |
| 1431 |  Infinitecoin IFC | US$0,00001307 | -35,94% | -62,79% | US$1.183.905 | US$6.545,93 | 90.595.753.019 IFC |
| 1432 |  Fusible FUSI | US$2,87 | 7,69% | 0,00% | US$1.183.795 | US$426.654 | 412.333 FUSI |
| 1433 |  Flixxo FLIXX | US$0,01398 | 5,96% | 27,67% | US$1.178.682 | - | 84.323.675 FLIXX |
| 1434 |  Medicalchain MTN | US$0,003749 | 5,28% | 17,08% | US$1.179.792 | US$73.988,42 | 314.688.167 MTN |
| 1435 |  EchoLink EKO | US$0,002356 | 6,73% | 22,38% | US$1.178.233 | US$108.551 | 500.000.000 EKO |
| 1436 |  Bitcoin Private BTCP | US$0,2419 | 130,42% | -13,07% | US$1.157.760 | US$4.806,30 | 4.785.761 BTCP |
| 1437 |  NuShares NSR | US$0,0002090 | -5,19% | -12,45% | US$1.155.084 | US$16,89 | 5.527.345.469 NSR |
| 1438 |  GeoCoin GEO | US$0,3621 | 0,82% | -3,76% | US$1.151.523 | US$4.531,21 | 3.180.551 GEO |
| 1439 |  Cornichon CORN | US$0,06047 | 1,43% | 0,08% | US$1.152.607 | US$549,93 | 19.059.554 CORN |
| 1440 |  Cryptobuyer XPT | US$0,01990 | 13,90% | 14,09% | US$1.140.184 | US$33.158,63 | 57.282.664 XPT |
| 1441 |  Xeonbit XNB | US$0,003802 | 255,52% | 8,79% | US$1.140.495 | - | 300.000.000 XNB |
| 1442 |  SIBCoin SIB | US$0,05956 | 0,23% | 24,96% | US$1.133.147 | US$2.755,46 | 19.025.859 SIB |
| 1443 |  Earnbase ENB | US$9,31 | -12,20% | -3,46% | US$1.130.400 | US$52.824,10 | 121.468 ENB |
| 1444 |  Memetic / PepeCoin MEME | US$0,03866 | 25,78% | 19,85% | US$1.154.941 | US$22.716,69 | 29.873.823 MEME |
| 1445 |  Fesschain FESS | US$0,009503 | 0,01% | 0,00% | US$1.122.225 | - | 118.093.196 FESS |
| 1446 |  TrezarCoin TZC | US$0,004716 | -0,21% | -3,62% | US$1.112.244 | US$2.373,68 | 235.822.600 TZC |
| 1447 |  CREA CREA | US$0,05715 | -13,22% | -16,87% | US$1.104.608 | US$12.712,57 | 19.327.713 CREA |
| 1448 |  DAV Coin DAV | US$0,001573 | 41,44% | 232,26% | US$1.091.013 | US$51.477,82 | 693.650.813 DAV |
| 1449 |  DAPS Coin DAPS | US$0,00001884 | 0,55% | 18,92% | US$1.092.018 | US$11.864,04 | 57.977.796.500 DAPS |
| 1450 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,2863 | 2,89% | 7,16% | US$1.080.297 | US$169,22 | 3.772.661 USDX |
Tabel di atas menampilkan halaman 29 dari total 86 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.