Data Historis Harga Kripto 08/03/2021
Daftar harga kripto yang direkam pada tanggal 08/03/2021, mencakup 4.270 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  FansTime FTI | US$0,0003132 | -1,87% | 13,56% | US$892.509 | US$648.167 | 2.850.000.000 FTI |
| 1502 |  BOScoin BOS | US$0,001023 | -1,15% | -3,69% | US$885.394 | US$112,18 | 865.842.501 BOS |
| 1503 |  BQT BQTX | US$0,001507 | 1,62% | 3,82% | US$880.764 | US$1.644,51 | 584.505.737 BQTX |
| 1504 |  FantasyGold FGC | US$0,006269 | -12,58% | 1,00% | US$875.568 | US$25,56 | 139.659.829 FGC |
| 1505 |  Sapien SPN | US$0,003938 | 28,89% | -27,34% | US$873.389 | US$998,07 | 221.794.160 SPN |
| 1506 |  Power Index Pool Token PIPT | US$4,37 | 2,77% | 12,26% | US$872.977 | US$3.772,45 | 199.884 PIPT |
| 1507 |  CryptoTask CTASK | US$0,6726 | 3,31% | 3,47% | US$869.451 | US$147.557 | 1.292.675 CTASK |
| 1508 |  On.Live ONL | US$0,04019 | 0,00% | 11,74% | US$869.087 | US$12,75 | 21.622.303 ONL |
| 1509 |  Maxcoin MAX | US$0,01412 | 0,47% | 2,89% | US$867.397 | - | 61.445.805 MAX |
| 1510 |  Dogeswap DOGES | US$54,41 | 24,83% | 208,28% | US$865.262 | US$61.263,72 | 15.902 DOGES |
| 1511 |  FUD.finance FUD | US$36,73 | 6,45% | 75,22% | US$859.940 | US$17.490,21 | 23.414 FUD |
| 1512 |  ATLANT ATL | US$0,01572 | 3,53% | 9,20% | US$851.660 | - | 54.175.041 ATL |
| 1513 |  Meridian Network LOCK | US$0,07796 | 14,07% | -17,00% | US$853.495 | US$316.086 | 10.947.705 LOCK |
| 1514 |  Ormeus Coin ORMEUS | US$0,02344 | -0,58% | -0,38% | US$841.619 | US$7.910,09 | 35.904.998 ORMEUS |
| 1515 |  OWNDATA OWN | US$0,00008240 | 36,57% | 50,86% | US$844.260 | US$34,34 | 10.246.200.519 OWN |
| 1516 |  MARK.SPACE MRK | US$0,001045 | 1,99% | 5,23% | US$841.128 | - | 804.998.349 MRK |
| 1517 |  UpToken UP | US$0,005738 | 3,18% | 8,84% | US$840.890 | US$1.789,85 | 146.540.250 UP |
| 1518 |  BiblePay BBP | US$0,0003425 | 120,38% | 119,39% | US$874.475 | US$107.438 | 2.552.987.248 BBP |
| 1519 |  SynchroBitcoin SNB | US$0,01051 | -53,80% | -51,54% | US$835.572 | US$356,26 | 79.486.465 SNB |
| 1520 |  EveryCoin EVY | US$0,00008899 | -0,21% | 1,50% | US$834.733 | US$238.666 | 9.380.000.000 EVY |
| 1521 |  SOTA Finance SOTA | US$0,3340 | -11,23% | 10,06% | US$834.926 | US$946.444 | 2.500.000 SOTA |
| 1522 |  Wrapped Gen-0 CryptoKitties WG0 | US$432,60 | 1,58% | 30,34% | US$831.018 | US$19.619,48 | 1.921 WG0 |
| 1523 |  BITTO BITTO | US$0,2710 | 7,41% | 30,56% | US$823.080 | US$196.518 | 3.036.861 BITTO |
| 1524 |  Pawtocol UPI | US$0,005460 | 7,73% | 19,13% | US$826.862 | US$5.495,02 | 151.432.287 UPI |
| 1525 |  x42 Protocol X42 | US$0,04087 | 15,88% | 2,86% | US$821.810 | US$8.348,76 | 20.107.634 X42 |
| 1526 |  ParkinGo GOT | US$0,04021 | -15,69% | 6,87% | US$810.947 | US$1.049,93 | 20.168.694 GOT |
| 1527 |  STK STK | US$0,002356 | 1,77% | 21,13% | US$804.524 | US$42.351,62 | 341.414.782 STK |
| 1528 |  Manna MANNA | US$0,001216 | -72,56% | 0,83% | US$804.345 | US$2,53 | 661.236.021 MANNA |
| 1529 |  Cosmo Coin COSM | US$0,001204 | -8,29% | 21,28% | US$807.455 | US$3.927,17 | 670.780.889 COSM |
| 1530 |  Shadow Token SHDW | US$0,1144 | 15,73% | 19,41% | US$800.902 | US$0,01000 | 7.000.000 SHDW |
| 1531 |  Transcodium TNS | US$0,009836 | 0,69% | 0,00% | US$696.517 | US$0,01000 | 70.810.864 TNS |
| 1532 |  Orbitcoin ORB | US$0,2466 | 4,65% | 7,74% | US$794.178 | US$4,66 | 3.220.616 ORB |
| 1533 |  X8X Token X8X | US$0,009548 | 8,50% | 8,71% | US$787.886 | - | 82.522.341 X8X |
| 1534 |  ExclusiveCoin EXCL | US$0,1343 | 2,79% | -7,66% | US$785.682 | US$2.623,08 | 5.851.627 EXCL |
| 1535 |  Spectre.ai Utility Token SXUT | US$0,03187 | 1,99% | 5,27% | US$781.730 | - | 24.529.558 SXUT |
| 1536 |  Ubex UBEX | US$0,0002330 | -31,57% | -18,13% | US$779.038 | US$103.427 | 3.343.945.628 UBEX |
| 1537 |  Yearn Secure YSEC | US$1,62 | 4,49% | 37,84% | US$780.383 | US$18.557,43 | 482.016 YSEC |
| 1538 |  ICE ROCK MINING ROCK2 | US$0,04953 | 6,11% | 78,22% | US$778.826 | US$16.189,74 | 15.724.272 ROCK2 |
| 1539 |  Typerium TYPE | US$0,0004731 | 1,36% | 6,28% | US$768.643 | US$135,13 | 1.624.839.391 TYPE |
| 1540 |  AmonD AMON | US$0,0009630 | -1,15% | -3,45% | US$764.436 | US$15,57 | 793.809.698 AMON |
| 1541 |  Woodcoin LOG | US$0,09427 | 2,48% | 4,55% | US$757.460 | US$97.764,47 | 8.035.193 LOG |
| 1542 |  iDealCash DEAL | US$0,0005224 | 1,99% | 5,27% | US$755.767 | - | 1.446.608.662 DEAL |
| 1543 |  BonusCloud BXC | US$0,0002444 | 0,61% | 12,07% | US$759.788 | US$23.821,40 | 3.109.383.414 BXC |
| 1544 |  Digital Gold GOLD | US$53,10 | -0,68% | -4,07% | US$718.396 | US$559.574 | 13.530 GOLD |
| 1545 |  Indorse Token IND | US$0,02000 | -35,73% | 29,50% | US$749.652 | - | 37.480.419 IND |
| 1546 |  Dether DTH | US$0,008925 | -31,02% | -6,19% | US$758.657 | US$69.408,25 | 85.000.000 DTH |
| 1547 |  Infinity Esaham INFS | US$1,17 | 33,05% | 39,16% | US$743.829 | US$7.104,67 | 635.122 INFS |
| 1548 |  MEET.ONE MEETONE | US$0,0003871 | -0,83% | 50,52% | US$740.548 | US$454,84 | 1.913.271.866 MEETONE |
| 1549 |  NeuroChain NCC | US$0,001735 | 3,55% | 6,84% | US$766.487 | US$16.722,16 | 441.905.760 NCC |
| 1550 |  RMPL RMPL | US$1,09 | 4,24% | 14,39% | US$733.264 | US$39.103,74 | 670.420 RMPL |
Tabel di atas menampilkan halaman 31 dari total 86 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.