Data Historis Harga Kripto 08/03/2021
Daftar harga kripto yang direkam pada tanggal 08/03/2021, mencakup 4.270 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Bitcoin Plus XBC | US$9,82 | 2,44% | 16,76% | US$1.528.936 | US$75.621,51 | 155.764 XBC |
| 1352 |  HYCON HYC | US$0,0005700 | -3,76% | -44,84% | US$1.521.657 | US$631.894 | 2.669.374.788 HYC |
| 1353 |  CloakCoin CLOAK | US$0,2681 | 17,38% | -1,24% | US$1.500.195 | US$2.987,33 | 5.596.592 CLOAK |
| 1354 |  Phoenixcoin PXC | US$0,01827 | -16,10% | -7,99% | US$1.497.604 | US$301,78 | 81.989.637 PXC |
| 1355 |  StrongHands SHND | US$0,00008806 | 7,44% | 18,30% | US$1.495.396 | US$441,57 | 16.981.293.652 SHND |
| 1356 |  Ixcoin IXC | US$0,07053 | 14,73% | -1,99% | US$1.493.628 | - | 21.177.344 IXC |
| 1357 |  Zen Protocol ZP | US$0,06603 | 6,51% | -7,16% | US$1.494.640 | US$898,78 | 22.636.450 ZP |
| 1358 |  Olyseum OLY | US$0,7447 | -4,83% | -35,33% | US$1.489.365 | US$772.668 | 2.000.001 OLY |
| 1359 |  HEROcoin PLAY | US$0,006048 | -11,05% | -15,02% | US$1.501.154 | US$106.995 | 248.225.772 PLAY |
| 1360 |  HEAT HEAT | US$0,03135 | 17,68% | 7,02% | US$1.482.433 | - | 47.291.889 HEAT |
| 1361 |  0xcert ZXC | US$0,004266 | 9,00% | 23,96% | US$1.483.455 | US$227,96 | 347.746.334 ZXC |
| 1362 |  Veil VEIL | US$0,01708 | 31,83% | 56,68% | US$1.470.373 | US$15.727,29 | 86.077.880 VEIL |
| 1363 |  Hyve HYVE | US$0,07951 | -2,42% | 31,82% | US$1.483.232 | US$704.046 | 18.653.762 HYVE |
| 1364 |  TransferCoin TX | US$0,1771 | -31,27% | -31,77% | US$1.469.360 | US$0,01000 | 8.296.433 TX |
| 1365 |  Bottos BTO | US$0,002850 | 5,64% | 14,90% | US$1.555.851 | US$124.399 | 546.000.153 BTO |
| 1366 |  BitBall BTB | US$0,002273 | 4,40% | 35,94% | US$1.459.042 | US$1.034.085 | 641.999.999 BTB |
| 1367 |  Primas PST | US$0,02745 | -1,41% | 10,73% | US$1.446.488 | US$9.468.382 | 52.692.565 PST |
| 1368 |  Adshares ADS | US$0,04102 | 0,62% | 19,02% | US$1.419.329 | US$4.857,09 | 34.601.009 ADS |
| 1369 |  Bittwatt BWT | US$0,004705 | 1,80% | 18,45% | US$1.444.365 | - | 307.006.848 BWT |
| 1370 |  DDKoin DDK | US$0,8598 | -5,74% | 49,47% | US$1.470.224 | US$35.849,24 | 1.710.000 DDK |
| 1371 |  Artfinity AT | US$0,01150 | 91,69% | 94,95% | US$1.434.545 | US$6.193,07 | 124.689.207 AT |
| 1372 |  Krios GIG | US$0,002861 | 25,00% | -31,60% | US$1.430.461 | US$181,87 | 499.994.072 GIG |
| 1373 |  Shard SHARD | US$0,07105 | 1,99% | 5,23% | US$1.421.453 | - | 20.005.832 SHARD |
| 1374 |  ebirah EBRH | US$3,33 | 10,53% | -7,54% | US$1.417.282 | US$73.707,22 | 425.000 EBRH |
| 1375 |  Spaceswap MILK2 | US$0,3372 | -13,22% | -48,33% | US$1.415.309 | US$354.507 | 4.197.612 MILK2 |
| 1376 |  CorionX CORX | US$0,01302 | -1,62% | 98,15% | US$1.406.979 | US$272.678 | 108.046.634 CORX |
| 1377 |  Qwertycoin QWC | US$0,00001067 | 9,38% | -24,63% | US$1.394.737 | US$1.997,85 | 130.721.819.192 QWC |
| 1378 |  Stox STX | US$0,02743 | -5,95% | 40,08% | US$1.387.170 | US$2.313,54 | 50.564.681 STX |
| 1379 |  Neurotoken NTK | US$0,01757 | -7,30% | 55,38% | US$1.386.112 | US$1.231,20 | 78.906.618 NTK |
| 1380 |  Perth Mint Gold Token PMGT | US$1.681,56 | -1,74% | -2,34% | US$1.386.239 | US$66.610,95 | 824 PMGT |
| 1381 |  SINOVATE SIN | US$0,002085 | 3,19% | 7,35% | US$1.383.934 | US$187.923 | 663.717.042 SIN |
| 1382 |  Mcashchain MCASH | US$0,002197 | -0,29% | 122,70% | US$1.384.116 | US$995,76 | 630.043.990 MCASH |
| 1383 |  Dovu DOV | US$0,002395 | 9,44% | 12,39% | US$1.381.648 | US$1.651,94 | 576.812.517 DOV |
| 1384 |  DeltaChain DELTA | US$0,0001829 | 2,19% | 2,69% | US$1.371.708 | - | 7.500.000.000 DELTA |
| 1385 |  Havy HAVY | US$0,0001834 | 2,01% | 5,87% | US$1.371.440 | - | 7.479.432.064 HAVY |
| 1386 |  NEXT.coin NEXT | US$0,2194 | 24,16% | 10,81% | US$1.366.745 | US$71.247,22 | 6.228.754 NEXT |
| 1387 |  Vidya VIDYA | US$0,04808 | 21,83% | 26,24% | US$1.366.520 | US$541.971 | 28.421.476 VIDYA |
| 1388 |  Max Property Group MPG | US$0,009552 | -2,35% | 5,91% | US$1.358.513 | US$1.701,59 | 142.223.550 MPG |
| 1389 |  DECENT DCT | US$0,02638 | -24,15% | 23,63% | US$1.353.622 | US$4.703,48 | 51.306.089 DCT |
| 1390 |  Nexxo NEXXO | US$0,006331 | 19,69% | 47,11% | US$1.359.024 | US$286,90 | 214.654.884 NEXXO |
| 1391 |  Iconic Token ICNQ | US$0,1656 | 6,19% | 10,53% | US$1.352.908 | - | 8.171.158 ICNQ |
| 1392 |  AAX Token AAB | US$0,1800 | 19,92% | 33,02% | US$1.349.837 | US$38.927,64 | 7.500.005 AAB |
| 1393 |  Q DAO Governance token v1.0 QDAO | US$8,36 | 0,55% | 10,41% | US$1.350.815 | US$230.268 | 161.528 QDAO |
| 1394 |  ADAMANT Messenger ADM | US$0,01552 | -15,47% | 5,72% | US$1.338.046 | US$3.195,56 | 86.213.232 ADM |
| 1395 |  Curio CUR | US$0,7556 | 10,45% | 28,12% | US$1.342.054 | US$64.339,46 | 1.776.257 CUR |
| 1396 |  adbank ADB | US$0,001568 | 23,79% | 3,07% | US$1.333.394 | US$331.570 | 850.569.721 ADB |
| 1397 |  Webflix Token WFX | US$0,0002931 | -0,33% | 57,52% | US$1.330.676 | US$32,45 | 4.539.586.493 WFX |
| 1398 |  Axis DeFi AXIS | US$0,5830 | 19,74% | 20,37% | US$1.215.222 | US$105.453 | 2.084.401 AXIS |
| 1399 |  SPINDLE SPD | US$0,0003716 | 4,75% | 8,75% | US$1.308.736 | - | 3.521.564.890 SPD |
| 1400 |  Coinsbit Token CNB | US$0,0009830 | 3,57% | 3,57% | US$1.308.684 | US$217.731 | 1.331.266.628 CNB |
Tabel di atas menampilkan halaman 28 dari total 86 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.