Data Historis Harga Kripto 08/03/2021
Daftar harga kripto yang direkam pada tanggal 08/03/2021, mencakup 4.270 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Bismuth BIS | US$0,1244 | -9,42% | -2,16% | US$2.363.575 | US$8.591,39 | 19.003.217 BIS |
| 1202 |  Aventus AVT | US$0,3924 | 7,68% | -8,45% | US$2.354.228 | US$160.955 | 6.000.000 AVT |
| 1203 |  Club Atletico Independiente CAI | US$4,08 | -12,15% | 4,75% | US$2.248.693 | - | 551.709 CAI |
| 1204 |  Tadpole Finance TAD | US$10,11 | 2,36% | 3,74% | US$2.330.021 | US$96.783,57 | 230.376 TAD |
| 1205 |  HiCoin XHI | US$0,0005224 | 1,99% | 5,27% | US$2.316.818 | - | 4.434.602.828 XHI |
| 1206 |  HempCoin THC | US$0,008881 | -3,96% | -7,50% | US$2.316.279 | US$686,10 | 260.798.385 THC |
| 1207 |  Merculet MVP | US$0,0005385 | 6,64% | -0,09% | US$2.317.400 | US$288.333 | 4.303.211.871 MVP |
| 1208 |  Pizza PIZZA | US$0,07471 | 32,92% | 98,92% | US$2.314.198 | US$3.524,82 | 30.976.128 PIZZA |
| 1209 |  Stabilize STBZ | US$17,44 | 2,83% | 44,80% | US$2.319.729 | US$99.310,60 | 133.000 STBZ |
| 1210 |  Experty EXY | US$0,08512 | -0,66% | 18,47% | US$2.305.644 | US$1.853,84 | 27.088.352 EXY |
| 1211 |  Phantasma Energy KCAL | US$0,05770 | -8,24% | 45,31% | US$2.300.332 | US$76.826,85 | 39.870.320 KCAL |
| 1212 |  BitCapitalVendor BCV | US$0,002245 | 3,66% | 5,99% | US$2.292.416 | US$600.451 | 1.021.199.995 BCV |
| 1213 |  Education Ecosystem LEDU | US$0,009994 | -1,89% | 9,46% | US$2.285.726 | US$201.091 | 228.710.413 LEDU |
| 1214 |  DogeCash DOGEC | US$0,1588 | 1,99% | -11,35% | US$2.268.228 | US$108,42 | 14.281.574 DOGEC |
| 1215 |  Rope $ROPE | US$81,14 | 20,27% | 118,52% | US$2.271.940 | US$27.106,13 | 28.000 $ROPE |
| 1216 |  hybrix HY | US$0,9804 | 26,91% | 48,08% | US$2.268.869 | US$2.508,35 | 2.314.168 HY |
| 1217 |  Ravencoin Classic RVC | US$0,0002749 | 4,64% | -8,71% | US$2.263.241 | US$58.806,40 | 8.232.140.000 RVC |
| 1218 |  Pantos PAN | US$0,08100 | 10,21% | 13,39% | US$2.263.408 | US$76.853,91 | 27.944.753 PAN |
| 1219 |  Isiklar Coin ISIKC | US$0,9814 | 6,57% | 7,99% | US$2.312.531 | US$795.252 | 2.356.240 ISIKC |
| 1220 |  Xfinance XFI | US$47,70 | -0,21% | 0,12% | US$2.241.760 | US$151.336 | 46.993 XFI |
| 1221 |  AICHAIN AIT | US$0,004161 | 1,86% | 4,94% | US$2.226.377 | US$156.119 | 535.067.071 AIT |
| 1222 |  Cubiex CBIX | US$0,03098 | -5,52% | -38,28% | US$2.225.870 | US$199.652 | 71.852.557 CBIX |
| 1223 |  IntelliShare INE | US$0,007001 | -12,50% | -12,52% | US$2.223.636 | - | 317.615.200 INE |
| 1224 |  FYDcoin FYD | US$0,004180 | 1,99% | 20,78% | US$2.212.100 | US$2.308,28 | 529.270.515 FYD |
| 1225 |  Nuggets NUG | US$0,001338 | 22,74% | 26,23% | US$2.307.932 | US$6.519,35 | 1.724.830.450 NUG |
| 1226 |  KickToken KICK | US$0,00003762 | 4,63% | 8,48% | US$2.206.738 | US$428.990 | 58.658.619.203 KICK |
| 1227 |  Coin Artist COIN | US$2,04 | 11,73% | 70,87% | US$2.210.796 | US$123.348 | 1.081.093 COIN |
| 1228 |  Open Platform OPEN | US$0,002064 | 0,85% | 5,20% | US$2.190.401 | US$90.934,54 | 1.061.251.422 OPEN |
| 1229 |  Vid VI | US$0,09252 | -1,46% | -1,13% | US$2.185.864 | US$32.737,78 | 23.625.515 VI |
| 1230 |  SeChain SNN | US$0,0001280 | 6,40% | 19,70% | US$2.179.548 | US$70.740,24 | 17.033.991.147 SNN |
| 1231 |  MoonTools MOONS | US$79,21 | -9,09% | 16,34% | US$2.178.145 | US$55.028,52 | 27.500 MOONS |
| 1232 |  CryptoFranc XCHF | US$1,09 | -2,10% | -3,09% | US$2.173.991 | US$46.218,81 | 2.000.000 XCHF |
| 1233 |  Ormeus Ecosystem ECO | US$0,0009722 | -5,11% | -19,60% | US$2.168.437 | US$20.278,93 | 2.230.453.136 ECO |
| 1234 |  Eureka Coin ERK | US$0,03239 | -2,50% | -23,33% | US$2.153.729 | US$86.647,29 | 66.494.028 ERK |
| 1235 |  GHOSTPRISM GHOST | US$0,5685 | 2,38% | -35,64% | US$2.157.974 | US$59.600,67 | 3.796.093 GHOST |
| 1236 |  LINKA LINKA | US$0,003070 | -2,31% | 24,49% | US$2.131.377 | US$14.987,60 | 694.150.020 LINKA |
| 1237 |  Ideaology IDEA | US$0,1718 | -2,60% | -2,89% | US$2.126.657 | US$147.389 | 12.381.569 IDEA |
| 1238 |  QunQun QUN | US$0,002904 | -1,56% | 1,78% | US$2.119.473 | US$306.966 | 729.777.775 QUN |
| 1239 |  Bean Cash BITB | US$0,0005227 | 1,80% | 5,33% | US$2.122.884 | US$0,01000 | 4.061.063.000 BITB |
| 1240 |  Expanse EXP | US$0,1118 | -7,36% | -21,43% | US$2.103.090 | US$38.319,62 | 18.805.100 EXP |
| 1241 |  I/O Coin IOC | US$0,1108 | -3,04% | 4,29% | US$2.075.183 | US$11.216,08 | 18.736.281 IOC |
| 1242 |  DeepOnion ONION | US$0,09241 | 1,63% | -13,56% | US$2.073.507 | US$167,69 | 22.438.329 ONION |
| 1243 |  Xiotri XIOT | US$465,87 | 4,60% | 46,03% | US$2.058.226 | US$23.750,45 | 4.418 XIOT |
| 1244 |  Coinlancer CL | US$0,02560 | 1,98% | 10,37% | US$2.038.116 | US$378.560 | 79.619.229 CL |
| 1245 |  WPP TOKEN WPP | US$0,001468 | 0,91% | -5,24% | US$2.044.278 | US$1.081,43 | 1.392.904.509 WPP |
| 1246 |  MonetaryUnit MUE | US$0,009404 | 7,99% | -0,27% | US$2.031.133 | US$18.204,94 | 215.987.538 MUE |
| 1247 |  Shield Protocol SHIELD | US$9,36 | 17,91% | -8,57% | US$2.022.742 | US$225.317 | 216.000 SHIELD |
| 1248 |  SafeCoin SAFE | US$0,07218 | -0,65% | 4,64% | US$2.001.984 | US$216,06 | 27.735.063 SAFE |
| 1249 |  SoMee.Social ONG | US$0,01444 | -5,55% | -9,39% | US$2.002.335 | US$35.844,49 | 138.677.895 ONG |
| 1250 |  SignatureChain SIGN | US$0,002597 | 71,17% | 130,26% | US$1.988.453 | US$1.401,56 | 765.779.225 SIGN |
Tabel di atas menampilkan halaman 25 dari total 86 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.