Data Historis Harga Kripto 08/03/2021
Daftar harga kripto yang direkam pada tanggal 08/03/2021, mencakup 4.270 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  PWR Coin PWR | US$0,0005224 | 919,87% | 1,00% | US$5.049.130 | US$36,60 | 9.664.500.811 PWR |
| 1002 |  ZIMBOCASH ZASH | US$0,004485 | 0,89% | -1,47% | US$5.056.274 | US$20.126,72 | 1.127.377.442 ZASH |
| 1003 |  OTOCASH OTO | US$0,1373 | 0,02% | -0,15% | US$5.056.314 | US$1.244,24 | 36.819.764 OTO |
| 1004 |  YOU COIN YOU | US$0,008972 | -1,90% | 3,60% | US$4.989.722 | US$1.036.516 | 556.120.198 YOU |
| 1005 |  UnlimitedIP UIP | US$0,003826 | -2,00% | 4,45% | US$5.080.174 | US$335.555 | 1.327.878.350 UIP |
| 1006 |  Indexed Finance NDX | US$5,76 | -10,25% | -28,78% | US$4.919.747 | US$1.630.708 | 854.801 NDX |
| 1007 |  Raven Protocol RAVEN | US$0,001118 | -15,87% | -19,56% | US$4.927.191 | US$8.909,58 | 4.405.302.193 RAVEN |
| 1008 |  Blocery BLY | US$0,08939 | -11,14% | -9,39% | US$4.875.099 | US$3.319.200 | 54.534.937 BLY |
| 1009 |  XYO XYO | US$0,0003838 | 6,03% | -13,66% | US$4.930.416 | US$29.208,26 | 12.844.821.266 XYO |
| 1010 |  Royale Finance ROYA | US$0,4927 | 19,24% | 55,02% | US$4.935.728 | US$2.356.627 | 10.017.979 ROYA |
| 1011 |  Chonk CHONK | US$125,20 | -12,89% | 45,87% | US$4.882.920 | US$232.685 | 39.000 CHONK |
| 1012 |  SaTT SATT | US$0,001543 | -6,59% | -9,67% | US$4.852.961 | US$22.330,88 | 3.145.820.818 SATT |
| 1013 |  VeriDocGlobal VDG | US$0,0005322 | 6,51% | 30,80% | US$4.846.781 | US$260.460 | 9.107.273.019 VDG |
| 1014 |  GridCoin GRC | US$0,01165 | -2,86% | -0,55% | US$4.803.049 | US$16.584,59 | 412.317.249 GRC |
| 1015 |  BlackCoin BLK | US$0,07281 | 49,69% | 3,87% | US$4.407.123 | US$127.518 | 60.528.435 BLK |
| 1016 |  SolarCoin SLR | US$0,06923 | 15,89% | 107,20% | US$4.363.257 | US$10.340,65 | 63.024.914 SLR |
| 1017 |  Footballcoin XFC | US$0,01260 | -0,68% | 7,25% | US$4.720.292 | US$243.907 | 374.660.526 XFC |
| 1018 |  Ethverse ETHV | US$0,3381 | 30,20% | 73,14% | US$4.729.799 | US$56.279,14 | 13.988.756 ETHV |
| 1019 |  Noku NOKU | US$0,1509 | 6,41% | -51,69% | US$4.720.108 | US$8.307,27 | 31.271.504 NOKU |
| 1020 |  BIZZCOIN BIZZ | US$0,6401 | -19,49% | -6,99% | US$4.696.086 | US$370.956 | 7.336.060 BIZZ |
| 1021 |  Skrumble Network SKM | US$0,004585 | -1,04% | -3,64% | US$4.684.116 | US$256.388 | 1.021.680.996 SKM |
| 1022 |  BitGreen BITG | US$0,3918 | 1,82% | -9,71% | US$4.678.884 | US$4.358,57 | 11.941.077 BITG |
| 1023 |  OKCash OK | US$0,05844 | 3,11% | 0,61% | US$4.653.219 | US$7.897,85 | 79.627.619 OK |
| 1024 |  Insights Network INSTAR | US$0,02378 | 2,54% | -2,90% | US$4.679.586 | US$2.578,20 | 196.753.508 INSTAR |
| 1025 |  TENT TENT | US$0,1407 | -3,98% | 0,91% | US$4.680.871 | US$245.026 | 33.259.528 TENT |
| 1026 |  Remme REM | US$0,004626 | -2,28% | 6,76% | US$4.625.516 | US$119.303 | 1.000.000.000 REM |
| 1027 |  Lunes LUNES | US$0,03073 | -6,68% | 83,14% | US$4.631.838 | US$15.625,91 | 150.728.538 LUNES |
| 1028 |  Game.com GTC | US$0,006088 | 0,66% | 1,18% | US$4.635.878 | US$145.009 | 761.444.190 GTC |
| 1029 |  1World 1WO | US$0,1238 | 10,88% | 6,17% | US$4.608.456 | US$11.341,92 | 37.219.453 1WO |
| 1030 |  Nyzo NYZO | US$0,3862 | 22,88% | 29,03% | US$4.603.172 | US$408.879 | 11.919.651 NYZO |
| 1031 |  Digitex DGTX | US$0,004899 | 0,17% | 5,98% | US$4.560.958 | US$1.672.876 | 931.035.715 DGTX |
| 1032 |  Linker Coin LNC | US$0,04023 | 12,19% | 14,05% | US$4.536.753 | US$459,67 | 112.776.150 LNC |
| 1033 |  Kebab Token KEBAB | US$4,17 | 13,19% | -55,18% | US$4.511.722 | US$1.476.330 | 1.080.935 KEBAB |
| 1034 |  Jarvis Network JRT | US$0,1553 | 4,60% | -21,65% | US$4.503.669 | US$793.384 | 29.005.880 JRT |
| 1035 |  FortKnoxster FKX | US$0,02919 | 24,63% | 71,84% | US$4.352.166 | US$145.846 | 149.077.343 FKX |
| 1036 |  Carboncoin CARBON | US$0,0002871 | 454,87% | 381,78% | US$4.418.902 | - | 15.392.022.544 CARBON |
| 1037 |  Stake DAO SDT | US$6,24 | 3,73% | -5,34% | US$4.419.477 | US$1.172.393 | 708.604 SDT |
| 1038 |  Blockchain Certified Data Token BCDT | US$0,1159 | 1,47% | -0,84% | US$4.384.214 | US$25.703,58 | 37.835.044 BCDT |
| 1039 |  Global Social Chain GSC | US$0,007522 | 1,91% | -1,80% | US$4.376.484 | US$95.263,34 | 581.849.230 GSC |
| 1040 |  Thisoption TONS | US$0,8401 | 8,21% | 10,63% | US$4.632.807 | US$3.932.817 | 5.514.569 TONS |
| 1041 |  AIDUS TOKEN AIDUS | US$0,009988 | 12,58% | -17,31% | US$4.373.125 | US$25.392,91 | 437.852.797 AIDUS |
| 1042 |  Odyssey OCN | US$0,0006543 | 4,90% | 2,24% | US$4.329.459 | US$395.990 | 6.617.297.215 OCN |
| 1043 |  Matrix AI Network MAN | US$0,02016 | -6,11% | -13,66% | US$4.319.433 | US$85.798,13 | 214.302.042 MAN |
| 1044 |  bitCNY BITCNY | US$0,1530 | 0,26% | 0,26% | US$4.320.657 | US$74.211.526 | 28.245.600 BITCNY |
| 1045 |  REPO REPO | US$0,1881 | -1,30% | -22,60% | US$4.236.342 | US$224.779 | 22.524.303 REPO |
| 1046 |  OceanEx Token OCE | US$0,002361 | 2,57% | 5,51% | US$4.221.682 | US$154.174 | 1.788.038.022 OCE |
| 1047 |  Digix Gold Token DGX | US$54,48 | -1,73% | -6,46% | US$4.175.269 | US$954.713 | 76.639 DGX |
| 1048 |  Polis POLIS | US$0,4231 | -7,10% | -20,62% | US$4.160.219 | US$8.445,11 | 9.831.891 POLIS |
| 1049 |  Router Protocol ROUTE | US$3,41 | 13,90% | 34,16% | US$4.193.262 | US$325.211 | 1.229.105 ROUTE |
| 1050 |  Xaya CHI | US$0,09022 | 4,80% | 15,29% | US$4.133.986 | US$1.319,73 | 45.821.695 CHI |
Tabel di atas menampilkan halaman 21 dari total 86 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.