Data Historis Harga Kripto 08/03/2021
Daftar harga kripto yang direkam pada tanggal 08/03/2021, mencakup 4.270 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Insured Finance INFI | US$0,6569 | 17,47% | -4,37% | US$9.291.756 | US$1.036.338 | 14.143.938 INFI |
| 852 |  FREE Coin FREE | US$0,0000009543 | -18,67% | -22,48% | US$9.293.361 | US$182.685 | 9.738.322.231.043 FREE |
| 853 |  SmartCash SMART | US$0,006549 | 0,68% | -0,45% | US$9.259.812 | US$261.918 | 1.413.859.298 SMART |
| 854 |  yieldwatch WATCH | US$0,8841 | -17,20% | 0,00% | US$9.232.180 | US$1.195.492 | 10.442.000 WATCH |
| 855 |  SharedStake SGT | US$58,76 | 43,95% | 162,76% | US$9.168.458 | US$1.595.166 | 156.024 SGT |
| 856 |  CyberMiles CMT | US$0,01140 | -5,52% | -1,25% | US$9.116.655 | US$3.174.482 | 800.000.000 CMT |
| 857 |  Seele-N SEELE | US$0,01306 | -5,11% | 21,58% | US$9.133.504 | US$10.331.477 | 699.592.066 SEELE |
| 858 |  Aitra AITRA | US$6,03 | 1,99% | 4,80% | US$9.049.255 | US$358.660 | 1.500.035 AITRA |
| 859 |  Waves Enterprise WEST | US$0,2165 | -1,23% | 1,67% | US$9.083.597 | US$170.594 | 41.965.923 WEST |
| 860 |  Gulden NLG | US$0,01676 | -3,30% | -6,35% | US$9.011.388 | US$17.454,22 | 537.640.857 NLG |
| 861 |  Monavale MONA | US$1.615,80 | 35,00% | 97,97% | US$9.031.771 | US$1.416.466 | 5.590 MONA |
| 862 |  MediShares MDS | US$0,007482 | 33,75% | 57,83% | US$8.978.388 | US$3.810.902 | 1.199.999.624 MDS |
| 863 |  FIBOS FO | US$0,008361 | -0,50% | 2,35% | US$8.944.748 | US$148.553 | 1.069.828.604 FO |
| 864 |  CONTRACOIN CTCN | US$0,2844 | -24,32% | -32,49% | US$8.916.297 | US$100.179 | 31.352.473 CTCN |
| 865 |  smARTOFGIVING AOG | US$0,1217 | 3,89% | -4,12% | US$8.977.421 | US$15.028,12 | 73.780.484 AOG |
| 866 |  Kryll KRL | US$0,2961 | 6,46% | 8,59% | US$8.927.945 | US$92.708,36 | 30.147.643 KRL |
| 867 |  Burst BURST | US$0,004180 | -9,35% | 5,26% | US$8.846.374 | US$10.017,16 | 2.116.596.983 BURST |
| 868 |  Atletico De Madrid Fan Token ATM | US$7,16 | 0,56% | -0,62% | US$8.766.228 | US$1.507.724 | 1.223.789 ATM |
| 869 |  FNB Protocol FNB | US$0,003715 | 3,36% | 3,18% | US$8.871.902 | US$290.061 | 2.387.943.413 FNB |
| 870 |  AS Roma Fan Token ASR | US$6,95 | 1,15% | 2,17% | US$8.480.319 | US$1.148.910 | 1.220.010 ASR |
| 871 |  Tokenomy TEN | US$0,04342 | -0,18% | 1,36% | US$8.683.470 | US$493.971 | 200.000.000 TEN |
| 872 |  Waifu Token WAIF | US$0,009517 | -6,77% | 542,60% | US$8.719.257 | US$2.022.681 | 916.132.886 WAIF |
| 873 |  APIX APIX | US$0,07270 | 0,58% | 10,44% | US$8.594.328 | US$614.858 | 118.213.716 APIX |
| 874 |  Strong STRONG | US$61,85 | -1,14% | -6,07% | US$8.552.192 | US$703.698 | 138.269 STRONG |
| 875 |  Growth DeFi GRO | US$23,84 | 6,16% | -19,24% | US$8.535.767 | US$104.351 | 357.975 GRO |
| 876 |  SONM SNM | US$0,02403 | 4,25% | 10,06% | US$8.642.007 | US$818.302 | 359.600.000 SNM |
| 877 |  Mushroom MUSH | US$42,64 | -11,27% | -26,64% | US$8.375.629 | US$2.667.711 | 196.412 MUSH |
| 878 |  APYSwap APYS | US$1,51 | -9,22% | 0,00% | US$8.374.529 | US$798.973 | 5.537.737 APYS |
| 879 |  QuadrantProtocol EQUAD | US$0,02094 | 4,92% | 39,35% | US$8.292.647 | US$170.741 | 396.022.031 EQUAD |
| 880 |  Lamden TAU | US$0,05795 | 2,87% | -8,99% | US$8.241.793 | US$38.225,80 | 142.215.728 TAU |
| 881 |  UCA Coin UCA | US$0,005105 | -0,18% | -0,98% | US$8.213.385 | US$60.487,63 | 1.608.849.612 UCA |
| 882 |  Geeq GEEQ | US$0,9779 | -0,12% | -1,44% | US$8.187.042 | US$385.251 | 8.372.222 GEEQ |
| 883 |  GoCrypto Token GOC | US$0,04021 | 5,57% | 9,21% | US$8.176.218 | US$16.496,82 | 203.327.910 GOC |
| 884 |  Nestree EGG | US$0,005478 | -0,96% | 6,94% | US$8.175.906 | US$558.266 | 1.492.530.850 EGG |
| 885 |  Valor Token VALOR | US$0,4088 | 2,50% | 12,52% | US$8.190.947 | US$367.762 | 20.036.000 VALOR |
| 886 |  Bird.Money BIRD | US$97,25 | 1,93% | 2,83% | US$8.140.792 | US$994.655 | 83.713 BIRD |
| 887 |  PieDAO DOUGH v2 DOUGH | US$1,20 | 3,45% | 7,88% | US$8.159.904 | US$445.496 | 6.795.315 DOUGH |
| 888 |  SOMESING SSX | US$0,05632 | 5,40% | 20,91% | US$8.073.153 | US$44.056.676 | 143.343.000 SSX |
| 889 |  Opacity OPCT | US$0,09912 | -6,10% | 12,73% | US$7.974.560 | US$87.728,93 | 80.456.100 OPCT |
| 890 |  VNT Chain VNT | US$0,002920 | 45,38% | 105,92% | US$7.934.099 | US$35.701,96 | 2.717.613.095 VNT |
| 891 |  FinNexus FNX | US$0,3321 | 4,32% | -27,28% | US$7.979.257 | US$3.107.899 | 24.023.182 FNX |
| 892 |  Crypto Village Accelerator CVA | US$0,08413 | 70,59% | 6,97% | US$7.922.357 | US$108.456 | 94.163.874 CVA |
| 893 |  DePay DEPAY | US$5,21 | 5,55% | 17,72% | US$7.954.707 | US$36.161,30 | 1.526.386 DEPAY |
| 894 |  OG Fan Token OG | US$6,25 | 0,41% | 22,37% | US$7.965.059 | US$9.235.625 | 1.274.535 OG |
| 895 |  Stealth XST | US$0,2027 | 0,69% | -9,27% | US$7.872.786 | US$17.620,76 | 38.838.245 XST |
| 896 |  Bibox Token BIX | US$0,09210 | -5,44% | 4,14% | US$7.868.317 | US$2.672.975 | 85.430.525 BIX |
| 897 |  Wings WINGS | US$0,07793 | -11,45% | 119,55% | US$7.792.732 | US$80.220,00 | 99.999.994 WINGS |
| 898 |  Primecoin XPM | US$0,2188 | -6,70% | 246,66% | US$7.744.465 | US$256.420 | 35.394.027 XPM |
| 899 |  Dev Protocol DEV | US$6,91 | 1,48% | 21,57% | US$7.554.440 | US$69.586,56 | 1.093.790 DEV |
| 900 |  Urus URUS | US$16,39 | -8,03% | -6,99% | US$7.705.000 | US$479.600 | 470.000 URUS |
Tabel di atas menampilkan halaman 18 dari total 86 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.