Data Historis Harga Kripto 08/03/2021
Daftar harga kripto yang direkam pada tanggal 08/03/2021, mencakup 4.270 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Circuits of Value COVAL | US$0,01384 | 32,15% | 65,58% | US$13.835.805 | US$444.061 | 1.000.000.000 COVAL |
| 752 |  Berry Data BRY | US$6,84 | -2,46% | -39,61% | US$13.688.191 | US$2.381.630 | 2.000.000 BRY |
| 753 |  Mirrored United States Oil Fund mUSO | US$44,56 | -0,60% | 7,74% | US$13.616.196 | US$228.165 | 305.543 mUSO |
| 754 |  PlatonCoin PLTC | US$0,5329 | 4,03% | 11,61% | US$13.452.273 | US$38.955,06 | 25.244.012 PLTC |
| 755 |  AGA Token AGA | US$1,91 | -12,72% | 87,65% | US$13.497.074 | US$85.883,93 | 7.052.565 AGA |
| 756 |  SpaceChain SPC | US$0,03912 | -18,04% | -25,97% | US$13.479.370 | US$27.890,48 | 344.528.974 SPC |
| 757 |  Emercoin EMC | US$0,2841 | -4,11% | 59,63% | US$13.375.994 | US$120.003 | 47.075.380 EMC |
| 758 |  Xensor XSR | US$0,002890 | -4,68% | -38,70% | US$13.412.706 | US$1.301.077 | 4.640.661.096 XSR |
| 759 |  Furucombo COMBO | US$2,96 | -0,90% | -25,37% | US$13.447.376 | US$1.264.379 | 4.542.188 COMBO |
| 760 |  BHPCoin BHP | US$0,6591 | 0,63% | 1,26% | US$13.298.324 | US$3.236.264 | 20.177.578 BHP |
| 761 |  BIKI BIKI | US$0,04211 | -2,16% | -1,34% | US$13.261.137 | US$1.042.671 | 314.898.567 BIKI |
| 762 |  Egretia EGT | US$0,003094 | 0,07% | -12,77% | US$13.050.682 | US$3.062.980 | 4.218.701.582 EGT |
| 763 |  Juventus Fan Token JUV | US$10,03 | -0,70% | 3,09% | US$13.193.032 | US$1.935.425 | 1.315.932 JUV |
| 764 |  BUX Token BUX | US$0,2274 | 10,62% | 12,82% | US$13.166.291 | US$214.033 | 57.904.773 BUX |
| 765 |  DigitalNote XDN | US$0,003126 | 22,06% | 57,49% | US$15.242.598 | US$178.151 | 4.875.599.202 XDN |
| 766 |  Arcblock ABT | US$0,1332 | -1,69% | 9,98% | US$13.127.151 | US$834.887 | 98.554.305 ABT |
| 767 |  Blox CDT | US$0,01939 | -0,84% | 15,10% | US$13.080.894 | US$299.480 | 674.579.184 CDT |
| 768 |  ARMOR ARMOR | US$0,6350 | -1,54% | -10,59% | US$13.078.603 | US$431.577 | 20.597.138 ARMOR |
| 769 |  Paris Saint-Germain Fan Token PSG | US$10,06 | -0,49% | 1,19% | US$12.962.941 | US$2.130.281 | 1.288.396 PSG |
| 770 |  Beowulf BWF | US$0,01298 | 0,64% | -9,26% | US$12.984.227 | US$228,68 | 1.000.000.099 BWF |
| 771 |  YF Link YFL | US$252,95 | 2,17% | -1,15% | US$13.027.489 | US$438.202 | 51.503 YFL |
| 772 |  Peercoin PPC | US$0,4812 | 0,76% | 4,84% | US$12.903.794 | US$31.548,11 | 26.813.866 PPC |
| 773 |  Levolution LEVL | US$0,1658 | 10,42% | 3,36% | US$12.737.538 | US$158.194 | 76.826.910 LEVL |
| 774 |  LiquidApps DAPP | US$0,01841 | 2,01% | 1,59% | US$13.042.876 | US$2.815,68 | 708.400.764 DAPP |
| 775 |  Nucleus Vision NCASH | US$0,001798 | -6,00% | -2,24% | US$12.772.715 | US$614.835 | 7.102.366.222 NCASH |
| 776 |  Swerve SWRV | US$1,13 | -1,59% | 13,36% | US$12.706.509 | US$5.313.404 | 11.203.058 SWRV |
| 777 |  NFT NFT | US$0,3431 | -9,98% | 57,96% | US$12.649.387 | US$311.291 | 36.863.404 NFT |
| 778 |  Zynecoin ZYN | US$0,5662 | -9,04% | -8,06% | US$12.534.968 | US$266.808 | 22.138.879 ZYN |
| 779 |  RING X PLATFORM RINGX | US$0,05795 | 2,37% | 7,89% | US$12.451.128 | US$1.770.520 | 214.864.009 RINGX |
| 780 |  ProximaX XPX | US$0,002055 | 0,72% | 11,72% | US$12.529.083 | US$387.862 | 6.097.456.550 XPX |
| 781 |  VestChain VEST | US$0,003135 | 52,98% | -9,77% | US$12.369.157 | US$276,40 | 3.945.951.381 VEST |
| 782 |  Tachyon Protocol IPX | US$0,04664 | -0,38% | 1,48% | US$12.447.342 | US$351.801 | 266.858.531 IPX |
| 783 |  Dawn Protocol DAWN | US$0,2739 | 1,04% | 9,20% | US$12.376.150 | US$222.370 | 45.188.941 DAWN |
| 784 |  Centaur CNTR | US$0,01420 | 2,38% | 13,06% | US$12.311.619 | US$1.244.629 | 867.083.333 CNTR |
| 785 |  Bonded Finance BOND | US$0,03188 | 30,70% | 45,94% | US$12.248.375 | US$1.555.188 | 384.149.391 BOND |
| 786 |  Santiment Network Token SAN | US$0,1880 | 1,24% | 16,02% | US$11.898.466 | US$26.034,02 | 63.293.579 SAN |
| 787 |  Credits CS | US$0,05395 | 7,27% | -15,60% | US$12.055.922 | US$919.217 | 223.456.423 CS |
| 788 |  Casino Betting Coin CBC | US$0,07566 | -5,11% | 5,33% | US$11.792.449 | US$90.196,08 | 155.864.701 CBC |
| 789 |  Autonio NIOX | US$0,1750 | -4,86% | -1,23% | US$12.143.065 | US$985.355 | 69.382.429 NIOX |
| 790 |  Blockzero Labs XIO | US$0,3552 | 22,52% | 17,97% | US$12.079.401 | US$196.337 | 34.008.737 XIO |
| 791 |  Nord Finance NORD | US$14,65 | 3,76% | -6,54% | US$11.931.837 | US$3.060.265 | 814.541 NORD |
| 792 |  Lympo LYM | US$0,01436 | -2,95% | 36,96% | US$11.871.332 | US$244.963 | 826.672.979 LYM |
| 793 |  MoonSwap MOON | US$0,7388 | 0,83% | 32,70% | US$11.801.279 | US$124.710 | 15.972.647 MOON |
| 794 |  CargoX CXO | US$0,07310 | -12,95% | 37,92% | US$11.731.800 | US$220.864 | 160.494.030 CXO |
| 795 |  Venus DOT vDOT | US$0,7008 | -0,80% | -1,86% | US$11.667.380 | - | 16.649.243 vDOT |
| 796 |  ASKO ASKO | US$0,09987 | 0,42% | 85,70% | US$11.668.610 | US$1.014.188 | 116.835.776 ASKO |
| 797 |  OIN Finance OIN | US$0,4563 | 0,55% | -27,38% | US$11.596.092 | US$1.126.751 | 25.415.144 OIN |
| 798 |  DATA DTA | US$0,001007 | -2,51% | 30,94% | US$11.580.158 | US$3.520.725 | 11.499.993.344 DTA |
| 799 |  BEPRO Network BEPRO | US$0,006243 | -16,00% | 2,01% | US$11.393.263 | US$3.675.239 | 1.825.000.000 BEPRO |
| 800 |  Agrello DLT | US$0,1174 | 5,23% | 12,69% | US$11.389.274 | US$350.086 | 96.992.563 DLT |
Tabel di atas menampilkan halaman 16 dari total 86 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.