Data Historis Harga Kripto 08/03/2021
Daftar harga kripto yang direkam pada tanggal 08/03/2021, mencakup 4.270 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  PumaPay PMA | US$0,0008533 | -4,28% | 24,84% | US$24.811.928 | US$191.487 | 29.076.432.231 PMA |
| 602 |  Factom FCT | US$2,53 | 22,25% | 18,44% | US$24.598.394 | US$265.965 | 9.723.829 FCT |
| 603 |  Non-Fungible Yearn NFY | US$394,65 | 23,30% | 5,00% | US$24.523.796 | US$6.173.032 | 62.140 NFY |
| 604 |  Proton XPR | US$0,005559 | -1,95% | -4,29% | US$24.534.113 | US$704.390 | 4.413.649.131 XPR |
| 605 |  Homeros HMR | US$0,05101 | 1,49% | 4,46% | US$24.146.244 | US$4.732.483 | 473.341.933 HMR |
| 606 |  Basis Cash BAC | US$0,4214 | 0,44% | -1,37% | US$24.376.145 | US$240.643 | 57.838.874 BAC |
| 607 |  Mithril MITH | US$0,02414 | 0,14% | 9,40% | US$24.138.114 | US$8.323.902 | 1.000.000.000 MITH |
| 608 |  DSLA Protocol DSLA | US$0,003780 | 18,53% | 26,56% | US$24.124.730 | US$1.210.894 | 6.382.209.586 DSLA |
| 609 |  MovieBloc MBL | US$0,003733 | 2,13% | 16,06% | US$24.357.731 | US$9.802.861 | 6.525.014.033 MBL |
| 610 |  LCX LCX | US$0,03927 | 21,72% | 83,80% | US$24.024.406 | US$4.073.646 | 611.774.408 LCX |
| 611 |  Decentr DEC | US$0,3212 | -11,87% | -13,01% | US$23.700.625 | US$2.425.584 | 73.780.441 DEC |
| 612 |  Quantum Resistant Ledger QRL | US$0,3209 | -3,18% | 14,70% | US$23.569.472 | US$92.200,65 | 73.456.336 QRL |
| 613 |  Unistake UNISTAKE | US$0,1739 | -7,94% | -32,47% | US$24.130.732 | US$1.923.443 | 138.745.619 UNISTAKE |
| 614 |  BASIC BASIC | US$0,005400 | -0,84% | 1,47% | US$23.810.217 | US$1.201.789 | 4.409.596.166 BASIC |
| 615 |  Crypterium CRPT | US$0,2815 | 2,99% | 7,64% | US$23.660.201 | US$136.890 | 84.046.437 CRPT |
| 616 |  Moeda Loyalty Points MDA | US$1,19 | 15,89% | 31,85% | US$23.453.012 | US$7.372.829 | 19.628.888 MDA |
| 617 |  Safex Token SFT | US$0,01257 | -4,46% | -9,82% | US$23.713.400 | US$13.926,83 | 1.885.974.016 SFT |
| 618 |  Rakon RKN | US$0,09699 | 0,46% | 1,15% | US$23.554.656 | US$48.829,29 | 242.857.143 RKN |
| 619 |  Aurora AOA | US$0,002335 | -1,15% | -7,73% | US$22.961.600 | US$1.033.037 | 9.832.871.317 AOA |
| 620 |  TenX PAY | US$0,1594 | -2,13% | 4,35% | US$23.365.333 | US$4.339.100 | 146.579.081 PAY |
| 621 |  SUKU SUKU | US$0,2718 | -0,57% | 6,31% | US$23.192.558 | US$456.497 | 85.327.635 SUKU |
| 622 |  Venus SXP vSXP | US$0,05731 | 10,57% | 26,76% | US$22.734.977 | - | 396.674.884 vSXP |
| 623 |  Raiden Network Token RDN | US$0,4465 | -0,25% | 4,69% | US$22.769.084 | US$960.565 | 50.991.692 RDN |
| 624 |  Ducato Protocol Token DUCATO | US$17,89 | -1,38% | -4,40% | US$22.722.987 | US$366.555 | 1.270.000 DUCATO |
| 625 |  HUNT HUNT | US$0,2085 | 2,73% | 36,08% | US$23.011.998 | US$5.774.060 | 110.357.399 HUNT |
| 626 |  Namecoin NMC | US$1,53 | -1,44% | 9,95% | US$22.599.409 | US$91.594,45 | 14.736.400 NMC |
| 627 |  Propy PRO | US$0,3178 | -2,06% | -1,51% | US$22.274.632 | US$248.124 | 70.100.406 PRO |
| 628 |  ForTube FOR | US$0,05041 | -3,04% | 13,85% | US$22.081.769 | US$4.598.080 | 438.000.000 FOR |
| 629 |  Metaverse Dualchain Network Architecture DNA | US$0,001056 | -3,36% | 12,86% | US$21.280.978 | US$220.927 | 20.143.656.744 DNA |
| 630 |  STEM CELL COIN SCC | US$0,06792 | -8,56% | -27,97% | US$21.778.236 | US$52.274,04 | 320.658.118 SCC |
| 631 |  Ambrosus AMB | US$0,05351 | 6,56% | 36,60% | US$21.798.837 | US$4.794.301 | 407.403.759 AMB |
| 632 |  Genesis Vision GVT | US$4,89 | -0,96% | 16,06% | US$21.648.759 | US$590.873 | 4.426.883 GVT |
| 633 |  AntiMatter MATTER | US$2,15 | -2,53% | 23,05% | US$20.202.113 | US$430.752 | 9.396.333 MATTER |
| 634 |  BnkToTheFuture BFT | US$0,02934 | 3,57% | -0,55% | US$21.416.536 | US$130.401 | 729.959.998 BFT |
| 635 |  SYNC Network SYNC | US$0,1896 | 51,57% | 144,53% | US$21.182.328 | US$3.770.044 | 111.703.859 SYNC |
| 636 |  X-CASH XCASH | US$0,0003296 | -8,81% | 151,61% | US$20.219.311 | US$87.545,30 | 61.342.748.928 XCASH |
| 637 |  AC Milan Fan Token ACM | US$10,47 | -3,40% | -22,49% | US$20.936.097 | US$4.006.642 | 2.000.157 ACM |
| 638 |  Bread BRD | US$0,2321 | 4,23% | 13,04% | US$20.597.140 | US$7.194,62 | 88.733.978 BRD |
| 639 |  Rally RLY | US$0,3382 | -6,62% | 29,28% | US$20.594.426 | US$1.013.882 | 60.897.283 RLY |
| 640 |  Alpaca Finance ALPACA | US$3,11 | -22,22% | 0,00% | US$20.567.669 | US$33.343.197 | 6.618.686 ALPACA |
| 641 |  Vesper VSP | US$29,36 | 12,33% | -5,81% | US$19.984.887 | US$2.365.147 | 680.586 VSP |
| 642 |  SALT SALT | US$0,2508 | -2,58% | -10,29% | US$20.139.002 | US$40.640,45 | 80.283.615 SALT |
| 643 |  Bithao BHAO | US$0,4600 | 0,77% | -24,84% | US$20.320.714 | US$1.011.731 | 44.172.587 BHAO |
| 644 |  ZEON ZEON | US$0,0007345 | 8,17% | -7,92% | US$21.477.579 | US$284.228 | 29.239.906.267 ZEON |
| 645 |  Prosper PROS | US$4,45 | -2,20% | -13,48% | US$19.932.188 | US$4.590.483 | 4.474.804 PROS |
| 646 |  WOM Protocol WOM | US$0,1942 | 0,13% | 4,22% | US$19.849.594 | US$1.282.273 | 102.207.450 WOM |
| 647 |  Metaverse ETP ETP | US$0,2497 | 1,02% | 24,46% | US$19.856.698 | US$309.142 | 79.535.017 ETP |
| 648 |  Yield Optimization Platform & Protocol YOP | US$1,98 | 2,02% | -1,18% | US$19.883.987 | US$2.222.131 | 10.039.116 YOP |
| 649 |  Bridge Mutual BMI | US$2,65 | 0,96% | -10,01% | US$19.788.696 | US$492.471 | 7.463.923 BMI |
| 650 |  Venus LINK vLINK | US$0,6352 | 10,96% | 14,84% | US$19.633.408 | - | 30.907.312 vLINK |
Tabel di atas menampilkan halaman 13 dari total 86 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.