Data Historis Harga Kripto 08/03/2021
Daftar harga kripto yang direkam pada tanggal 08/03/2021, mencakup 4.270 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Hydro HYDRO | US$0,001031 | 1,67% | 16,89% | US$11.386.822 | US$43.066,63 | 11.046.612.734 HYDRO |
| 802 |  YOYOW YOYOW | US$0,02348 | 4,09% | 12,99% | US$11.580.120 | US$358.290 | 493.155.737 YOYOW |
| 803 |  Callisto Network CLO | US$0,004449 | 6,97% | -2,41% | US$11.457.261 | US$167.648 | 2.575.109.612 CLO |
| 804 |  Defis Network DFS | US$30,51 | 17,35% | 181,65% | US$11.314.076 | US$550.434 | 370.848 DFS |
| 805 |  Viberate VIB | US$0,05678 | 2,38% | 16,51% | US$11.118.488 | US$1.637.064 | 195.809.794 VIB |
| 806 |  Fuse Network FUSE | US$0,2027 | -0,29% | 39,88% | US$11.159.302 | US$2.559.766 | 55.045.523 FUSE |
| 807 |  Dynamic DYN | US$0,7240 | 18,76% | 6,96% | US$11.090.043 | US$1.480,47 | 15.318.494 DYN |
| 808 |  VIDY VIDY | US$0,001219 | -0,40% | 4,38% | US$11.056.389 | US$571.603 | 9.067.936.682 VIDY |
| 809 |  DeFi Yield Protocol DYP | US$3,63 | 1,07% | -6,51% | US$11.106.328 | US$455.788 | 3.056.276 DYP |
| 810 |  Falcon Project FNT | US$0,002788 | -1,23% | -14,52% | US$11.015.132 | US$101.564 | 3.951.280.734 FNT |
| 811 |  FLO FLO | US$0,07177 | -6,18% | 15,95% | US$10.934.750 | US$127.802 | 152.351.008 FLO |
| 812 |  Mettalex MTLX | US$9,78 | 0,00% | 27,11% | US$10.988.294 | US$1.343.889 | 1.123.003 MTLX |
| 813 |  PlayFuel PLF | US$0,02182 | -0,68% | 92,38% | US$10.909.291 | US$5.879.211 | 500.000.000 PLF |
| 814 |  Monolith TKN | US$0,3205 | 5,27% | 28,96% | US$10.869.489 | US$26.384,39 | 33.912.088 TKN |
| 815 |  ROOBEE ROOBEE | US$0,004426 | -1,14% | -10,67% | US$10.862.976 | US$265.281 | 2.454.455.196 ROOBEE |
| 816 |  Smart MFG MFG | US$0,03562 | 5,77% | 36,81% | US$10.622.376 | US$37.646,79 | 298.233.456 MFG |
| 817 |  SENSO SENSO | US$0,8637 | 6,66% | 46,32% | US$10.573.171 | US$807.479 | 12.241.334 SENSO |
| 818 |  Tap XTP | US$0,008428 | 2,90% | -3,16% | US$10.382.327 | US$25.223,21 | 1.231.911.016 XTP |
| 819 |  Feathercoin FTC | US$0,04426 | 1,25% | -3,84% | US$10.470.871 | US$68.221,48 | 236.600.238 FTC |
| 820 |  Achain ACT | US$0,01055 | -0,38% | -0,25% | US$10.407.155 | US$1.752.376 | 985.999.998 ACT |
| 821 |  Unitrade TRADE | US$0,3756 | 5,67% | 24,97% | US$10.383.501 | US$2.464.228 | 27.645.622 TRADE |
| 822 |  Anchor ANCT | US$0,8040 | 1,55% | 0,31% | US$10.313.493 | US$24.605,22 | 12.827.484 ANCT |
| 823 |  Myriad XMY | US$0,006210 | -6,10% | -8,99% | US$10.999.878 | US$61.985,69 | 1.771.235.250 XMY |
| 824 |  Fyooz FYZ | US$1,74 | 0,79% | -7,89% | US$10.311.441 | US$392.857 | 5.909.719 FYZ |
| 825 |  Archer DAO Governance Token ARCH | US$1,28 | 9,87% | -5,09% | US$10.215.135 | US$635.138 | 8.001.631 ARCH |
| 826 |  Alchemy Pay ACH | US$0,006625 | 2,80% | -10,68% | US$10.241.829 | US$1.293.419 | 1.546.037.987 ACH |
| 827 |  Phore PHR | US$0,4306 | 4,34% | 21,19% | US$10.093.791 | US$29.130,60 | 23.440.524 PHR |
| 828 |  High Performance Blockchain HPB | US$0,1384 | -0,21% | 18,72% | US$10.112.645 | US$767.634 | 73.069.950 HPB |
| 829 |  ZBG Token ZT | US$0,03821 | 0,08% | 1,24% | US$10.089.206 | US$432.545 | 264.015.942 ZT |
| 830 |  Tokes TKS | US$0,05041 | 13,30% | -13,34% | US$10.082.378 | US$340.770 | 199.999.574 TKS |
| 831 |  Monetha MTH | US$0,02437 | 1,45% | 12,15% | US$9.807.007 | US$1.543.854 | 402.400.000 MTH |
| 832 |  Dentacoin DCN | US$0,00001820 | 8,90% | 8,92% | US$9.976.234 | US$147.409 | 548.105.296.887 DCN |
| 833 |  Zenfuse ZEFU | US$0,1809 | 3,22% | 17,54% | US$9.990.799 | US$1.678.824 | 55.234.056 ZEFU |
| 834 |  TrustVerse TRV | US$0,02063 | 5,29% | 6,14% | US$10.038.111 | US$1.529.417 | 486.491.528 TRV |
| 835 |  Auctus AUC | US$0,3037 | 19,47% | 37,26% | US$9.900.220 | US$15.333,88 | 32.603.360 AUC |
| 836 |  Particl PART | US$1,01 | 2,05% | 4,76% | US$9.826.849 | US$22.561,83 | 9.737.975 PART |
| 837 |  Unido EP UDO | US$0,4170 | -16,34% | 0,00% | US$9.844.345 | US$600.356 | 23.605.355 UDO |
| 838 |  Falconswap FSW | US$0,2612 | -1,75% | -15,02% | US$9.776.164 | US$1.389.727 | 37.429.794 FSW |
| 839 |  TERA TERA | US$0,01175 | 56,31% | 75,91% | US$9.925.967 | US$187.886 | 844.711.128 TERA |
| 840 |  Zel ZEL | US$0,07828 | -7,08% | 1,33% | US$9.618.984 | US$1.257.089 | 122.871.900 ZEL |
| 841 |  Hedget HGET | US$5,51 | 1,67% | -19,97% | US$9.656.816 | US$782.249 | 1.751.448 HGET |
| 842 |  eBoost EBST | US$0,06032 | 0,46% | 338,26% | US$6.031.088 | US$36.651,12 | 99.990.002 EBST |
| 843 |  Hydro Protocol HOT | US$0,01364 | -0,44% | -5,55% | US$9.578.016 | US$378.758 | 702.000.000 HOT |
| 844 |  SEEN SEEN | US$13,51 | -8,37% | -8,15% | US$9.520.981 | US$251.010 | 704.772 SEEN |
| 845 |  SIX SIX | US$0,03450 | 4,11% | -2,49% | US$9.444.938 | US$350.022 | 273.776.596 SIX |
| 846 |  MahaDAO MAHA | US$8,24 | -3,86% | -5,01% | US$9.313.691 | US$1.581.445 | 1.130.446 MAHA |
| 847 |  LinkEye LET | US$0,01121 | -0,59% | 0,06% | US$9.302.010 | US$264.717 | 829.999.000 LET |
| 848 |  Aragon Court ANJ | US$0,07614 | 2,09% | 48,98% | US$9.337.843 | US$124.784 | 122.645.461 ANJ |
| 849 |  Kcash KCASH | US$0,02095 | -2,25% | 5,18% | US$9.331.399 | US$1.676.592 | 445.499.083 KCASH |
| 850 |  Validity VAL | US$2,18 | 2,65% | 6,95% | US$9.208.885 | US$128.077 | 4.231.191 VAL |
Tabel di atas menampilkan halaman 17 dari total 86 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.