Data Historis Harga Kripto 08/03/2021
Daftar harga kripto yang direkam pada tanggal 08/03/2021, mencakup 4.270 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  SmartMesh SMT | US$0,004872 | 0,79% | -0,98% | US$6.531.379 | US$342.856 | 1.340.519.343 SMT |
| 952 |  BOLT BOLT | US$0,006643 | 0,21% | -24,48% | US$6.584.729 | US$163.586 | 991.283.100 BOLT |
| 953 |  Chrono.tech TIME | US$9,00 | 5,19% | 180,72% | US$6.393.669 | US$23.485,50 | 710.112 TIME |
| 954 |  DAOstack GEN | US$0,1392 | -13,73% | -15,74% | US$6.709.197 | US$127.699 | 48.182.939 GEN |
| 955 |  PotCoin POT | US$0,02824 | -3,60% | -19,56% | US$6.378.057 | US$3.334,03 | 225.828.834 POT |
| 956 |  DEAPcoin DEP | US$0,007210 | 3,39% | 5,95% | US$6.364.849 | US$807.811 | 882.771.017 DEP |
| 957 |  SwftCoin SWFTC | US$0,001571 | 4,65% | 3,63% | US$6.292.934 | US$4.939.011 | 4.004.999.999 SWFTC |
| 958 |  Pillar PLR | US$0,02416 | 4,88% | 16,92% | US$6.266.024 | US$192.556 | 259.348.201 PLR |
| 959 |  BIDR BIDR | US$0,00006976 | 0,36% | 0,36% | US$6.278.016 | US$8.875.445 | 90.000.000.000 BIDR |
| 960 |  Monero Classic XMC | US$0,3259 | -19,77% | -16,11% | US$6.249.360 | US$26.204,81 | 19.176.436 XMC |
| 961 |  Jobchain JOB | US$0,0009976 | 5,45% | 11,03% | US$6.240.495 | US$139.143 | 6.255.316.270 JOB |
| 962 |  PlotX PLOT | US$0,1795 | 37,20% | 66,88% | US$6.230.860 | US$3.419.310 | 34.707.039 PLOT |
| 963 |  carVertical CV | US$0,0008005 | -2,94% | -3,92% | US$6.104.418 | US$294.969 | 7.625.478.192 CV |
| 964 |  Insureum ISR | US$0,02881 | 31,90% | 104,42% | US$6.166.664 | US$946.938 | 214.048.583 ISR |
| 965 |  U Network UUU | US$0,0008747 | 5,03% | 26,87% | US$6.118.119 | US$2.668.354 | 6.994.600.000 UUU |
| 966 |  Epic Cash EPIC | US$0,6139 | 22,28% | -31,28% | US$6.567.479 | US$11.246,59 | 10.698.520 EPIC |
| 967 |  WeShow Token WET | US$0,005598 | 0,28% | -3,68% | US$6.145.025 | US$184.601 | 1.097.650.000 WET |
| 968 |  Essentia ESS | US$0,004496 | 17,98% | -12,95% | US$6.115.287 | US$105.322 | 1.360.113.706 ESS |
| 969 |  Fatcoin FAT | US$0,05204 | 19,81% | 18,07% | US$6.071.220 | US$2.368.326 | 116.655.308 FAT |
| 970 |  Restart Energy MWAT MWAT | US$0,01202 | 1,99% | 21,06% | US$6.008.070 | US$25.456,31 | 500.000.000 MWAT |
| 971 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01202 | 16,72% | 34,02% | US$6.031.058 | US$1.259.856 | 501.663.603 MCI |
| 972 |  FLETA FLETA | US$0,005440 | 3,91% | 5,01% | US$6.047.763 | US$594.008 | 1.111.679.456 FLETA |
| 973 |  SOAR.FI SOAR | US$0,6747 | 9,47% | -19,46% | US$5.904.224 | US$37.771,31 | 8.751.189 SOAR |
| 974 |  Parachute PAR | US$0,009568 | 4,25% | -4,51% | US$5.831.984 | US$238.274 | 609.558.593 PAR |
| 975 |  Swarm SWM | US$0,07477 | 16,98% | 26,82% | US$5.846.050 | US$46.521,23 | 78.189.670 SWM |
| 976 |  ILCOIN ILC | US$0,009000 | -4,91% | -0,70% | US$5.863.200 | US$80.271,19 | 651.479.987 ILC |
| 977 |  Open Governance Token OPEN | US$1,60 | -1,64% | -15,11% | US$5.807.547 | US$2.832.818 | 3.630.939 OPEN |
| 978 |  XMax XMX | US$0,0004374 | -2,20% | 15,16% | US$5.787.504 | US$1.850.448 | 13.232.128.566 XMX |
| 979 |  Atlas Protocol ATP | US$0,002221 | -2,16% | 4,96% | US$5.721.245 | US$376.940 | 2.576.066.703 ATP |
| 980 |  SunContract SNC | US$0,04650 | 2,00% | 11,45% | US$5.705.600 | US$474.649 | 122.707.503 SNC |
| 981 |  Polyient Games Governance Token PGT | US$322,75 | 0,00% | 8,06% | US$5.722.976 | US$13,88 | 17.732 PGT |
| 982 |  Mobius MOBI | US$0,01099 | 0,62% | -0,25% | US$5.684.008 | US$32.330,81 | 517.082.884 MOBI |
| 983 |  Pluton PLU | US$6,65 | 1,95% | 6,65% | US$5.664.580 | US$576.436 | 852.000 PLU |
| 984 |  Idena IDNA | US$0,1429 | 2,13% | 7,40% | US$5.438.445 | US$9.541,51 | 38.046.937 IDNA |
| 985 |  Valobit VBIT | US$0,01125 | 1,53% | 9,58% | US$5.597.332 | US$70.405,00 | 497.684.671 VBIT |
| 986 |  Venus DAI vDAI | US$0,02022 | 0,01% | 0,09% | US$5.550.348 | - | 274.537.625 vDAI |
| 987 |  Nsure.Network NSURE | US$0,9663 | 0,02% | -1,29% | US$5.477.859 | US$947.910 | 5.668.964 NSURE |
| 988 |  Lead Wallet LEAD | US$0,01086 | 0,61% | -19,65% | US$5.485.391 | US$1.176.280 | 505.310.846 LEAD |
| 989 |  Cloudbric CLB | US$0,009467 | 13,04% | 53,06% | US$5.436.226 | US$76.505,35 | 574.229.164 CLB |
| 990 |  XMON XMON | US$3.637,40 | -18,79% | 88,96% | US$5.437.607 | US$741.818 | 1.495 XMON |
| 991 |  Swace SWACE | US$0,01043 | 158,45% | 361,71% | US$5.352.928 | US$241,40 | 513.292.589 SWACE |
| 992 |  xSigma SIG | US$7,85 | 12,26% | -56,47% | US$5.354.770 | US$22.863,38 | 681.884 SIG |
| 993 |  TronEuropeRewardCoin TERC | US$0,02164 | -1,87% | 18,10% | US$5.303.189 | - | 245.090.696 TERC |
| 994 |  VIBE VIBE | US$0,02042 | 60,15% | 300,15% | US$5.311.117 | US$325.644 | 260.136.427 VIBE |
| 995 |  MIR COIN MIR | US$0,006708 | 3,59% | 11,75% | US$5.236.608 | US$34.505,25 | 780.627.481 MIR |
| 996 |  TriumphX TRIX | US$0,4251 | -1,66% | -4,31% | US$5.246.485 | US$962.602 | 12.342.380 TRIX |
| 997 |  HitChain HIT | US$0,00008515 | 1,54% | 6,97% | US$5.231.725 | US$190.405 | 61.440.000.000 HIT |
| 998 |  Enecuum ENQ | US$0,03178 | -5,17% | -28,83% | US$5.135.366 | US$262.388 | 161.589.575 ENQ |
| 999 |  DECOIN DTEP | US$0,09424 | 4,61% | 7,90% | US$5.128.402 | US$226.991 | 54.416.155 DTEP |
| 1000 |  Precium PCM | US$0,006870 | 4,31% | 4,52% | US$5.135.333 | US$611.395 | 747.525.000 PCM |
Tabel di atas menampilkan halaman 20 dari total 86 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.