Data Historis Harga Kripto 08/03/2021
Daftar harga kripto yang direkam pada tanggal 08/03/2021, mencakup 4.270 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Arbidex ABX | US$0,05277 | 5,82% | 32,61% | US$1.074.133 | US$127.018 | 20.354.622 ABX |
| 1452 |  Blockpass PASS | US$0,006407 | -3,64% | -18,04% | US$1.071.480 | US$803,70 | 167.223.762 PASS |
| 1453 |  LanaCoin LANA | US$0,0005224 | 1,99% | -29,82% | US$1.063.524 | - | 2.035.682.926 LANA |
| 1454 |  Zebi Token ZEBI | US$0,001450 | -9,21% | -16,26% | US$1.056.447 | US$2.678,71 | 728.333.005 ZEBI |
| 1455 |  Tendies TEND | US$0,1407 | -13,65% | -16,42% | US$1.057.136 | US$69.765.639 | 7.513.893 TEND |
| 1456 |  ZENZO ZNZ | US$0,07563 | -4,14% | -6,51% | US$1.047.842 | US$107,50 | 13.854.782 ZNZ |
| 1457 |  Garlicoin GRLC | US$0,01677 | -18,64% | -10,16% | US$1.047.317 | US$1.296,03 | 62.460.775 GRLC |
| 1458 |  ZumCoin ZUM | US$0,001057 | -57,06% | 63,69% | US$1.045.536 | US$204,57 | 988.819.491 ZUM |
| 1459 |  BUZZCoin BUZZ | US$0,00005224 | 1,99% | 5,27% | US$1.044.882 | US$0,02000 | 20.000.000.000 BUZZ |
| 1460 |  COVA COVA | US$0,0004168 | 1,50% | 17,42% | US$1.040.373 | US$106.524 | 2.496.011.000 COVA |
| 1461 |  Snetwork SNET | US$0,004489 | -5,16% | -3,89% | US$1.025.827 | US$116.521 | 228.496.735 SNET |
| 1462 |  Bitgear GEAR | US$0,01494 | 10,88% | -14,73% | US$1.035.379 | US$10.512,74 | 69.318.647 GEAR |
| 1463 |  Patron PAT | US$0,002620 | 5,17% | 12,77% | US$1.032.222 | US$2.893,42 | 393.938.955 PAT |
| 1464 |  Substratum SUB | US$0,002693 | -0,96% | -0,81% | US$1.031.484 | US$3.031,94 | 383.021.000 SUB |
| 1465 |  Origin Sport ORS | US$0,003456 | 0,35% | 5,93% | US$1.036.907 | US$802.256 | 299.999.850 ORS |
| 1466 |  Tokoin TOKO | US$0,005683 | 4,24% | 4,36% | US$1.015.416 | US$49.216,53 | 178.664.008 TOKO |
| 1467 |  IXT IXT | US$0,02836 | 5,91% | -7,17% | US$1.014.861 | US$208,53 | 35.778.844 IXT |
| 1468 |  TokenPay TPAY | US$0,04381 | -11,22% | -3,49% | US$965.421 | US$253.012 | 22.038.349 TPAY |
| 1469 |  Zero Utility Token ZUT | US$1.045,63 | 12,64% | -8,26% | US$1.012.956 | US$25.592,90 | 969 ZUT |
| 1470 |  KARMA KARMA | US$0,0001850 | -52,73% | 432,74% | US$1.008.367 | US$5,07 | 5.450.532.381 KARMA |
| 1471 |  NeoWorld Cash NASH | US$0,00004265 | 4,98% | 12,18% | US$1.011.221 | US$3.078,34 | 23.709.948.546 NASH |
| 1472 |  TurtleNetwork TN | US$0,01139 | -3,36% | 41,03% | US$1.006.306 | US$2.437,92 | 88.335.911 TN |
| 1473 |  Uptrennd 1UP | US$0,002599 | -2,48% | -6,66% | US$1.002.311 | US$15.844,66 | 385.722.791 1UP |
| 1474 |  EBCoin EBC | US$0,0002182 | -1,15% | -2,05% | US$1.000.461 | US$5,78 | 4.585.368.086 EBC |
| 1475 |  ERC20 ERC20 | US$0,0008810 | -13,62% | -15,97% | US$994.304 | US$52.366,36 | 1.128.570.972 ERC20 |
| 1476 |  Incent INCNT | US$0,02351 | -23,51% | 12,75% | US$1.081.839 | US$264,85 | 46.016.425 INCNT |
| 1477 |  Waves Community Token WCT | US$0,09822 | 1,99% | 5,27% | US$982.184 | - | 9.999.947 WCT |
| 1478 |  EventChain EVC | US$0,03123 | 3,09% | 15,05% | US$975.981 | US$21.353,44 | 31.250.497 EVC |
| 1479 |  HashBX HBX | US$0,001556 | -12,77% | 213,43% | US$978.855 | US$10,50 | 629.280.963 HBX |
| 1480 |  Smartshare SSP | US$0,0002444 | 38,96% | 27,22% | US$1.133.836 | US$74.436,44 | 4.639.918.911 SSP |
| 1481 |  Friendz FDZ | US$0,001823 | 7,09% | 46,93% | US$973.839 | US$77.218,50 | 534.096.082 FDZ |
| 1482 |  Moneynet MNC | US$0,0002661 | 6,15% | 17,27% | US$974.518 | - | 3.662.307.217 MNC |
| 1483 |  Ethereum Stake ETHYS | US$4,87 | 6,19% | 16,93% | US$973.178 | - | 200.000 ETHYS |
| 1484 |  Peony PNY | US$0,1392 | -5,29% | -7,23% | US$968.294 | US$1.513,14 | 6.954.475 PNY |
| 1485 |  BitScreener Token BITX | US$0,01103 | 5,63% | 39,29% | US$965.857 | US$1.639,33 | 87.573.177 BITX |
| 1486 |  Rate3 RTE | US$0,001085 | -1,81% | 31,63% | US$965.303 | US$108.409 | 889.382.388 RTE |
| 1487 |  Bitcoin Confidential BC | US$0,0001306 | 4,91% | 7,26% | US$961.926 | US$31.192,86 | 7.365.901.523 BC |
| 1488 |  AidCoin AID | US$0,02251 | 29,23% | 46,30% | US$957.619 | US$562,76 | 42.547.118 AID |
| 1489 |  Titan Coin TTN | US$0,001045 | 5,12% | 7,34% | US$951.699 | US$110,52 | 910.820.150 TTN |
| 1490 |  ATN ATN | US$0,01127 | 29,68% | 18,61% | US$949.926 | US$248.910 | 84.302.524 ATN |
| 1491 |  Fountain FTN | US$0,01062 | -0,42% | -34,89% | US$941.789 | US$8.309,41 | 88.674.658 FTN |
| 1492 |  RigoBlock GRG | US$0,7124 | 6,19% | 0,87% | US$941.201 | - | 1.321.094 GRG |
| 1493 |  Antiample XAMP | US$0,002009 | 6,14% | 16,21% | US$936.048 | US$80,60 | 465.929.910 XAMP |
| 1494 |  Liquidity Network LQD | US$0,01745 | 2,58% | 9,68% | US$930.553 | US$728,82 | 53.334.645 LQD |
| 1495 |  Freicoin FRC | US$0,01620 | -16,80% | 5,27% | US$928.937 | US$250,48 | 57.357.137 FRC |
| 1496 |  QANplatform QARK | US$0,04859 | -5,15% | -3,10% | US$925.969 | US$1.574,10 | 19.057.960 QARK |
| 1497 |  Merebel MERI | US$0,1490 | 7,66% | -0,27% | US$922.990 | US$8,78 | 6.195.344 MERI |
| 1498 |  Fera FERA | US$0,004922 | 2,12% | 172,58% | US$915.239 | US$127.238 | 185.933.016 FERA |
| 1499 |  Hiveterminal Token HVN | US$0,001787 | -1,43% | -18,64% | US$893.398 | US$1.129,90 | 500.000.000 HVN |
| 1500 |  Digital Insurance Token DIT | US$0,003956 | 10,32% | 26,18% | US$888.698 | US$1.989,31 | 224.644.536 DIT |
Tabel di atas menampilkan halaman 30 dari total 86 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.