Data Historis Harga Kripto 08/03/2021
Daftar harga kripto yang direkam pada tanggal 08/03/2021, mencakup 4.270 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  ZCore ZCR | US$0,08081 | 1,16% | -9,55% | US$731.328 | US$12.152,63 | 9.049.921 ZCR |
| 1552 |  Rotten ROT | US$0,01176 | -11,50% | -24,42% | US$732.097 | US$21.440,07 | 62.231.398 ROT |
| 1553 |  Block-Logic BLTG | US$0,03183 | 0,91% | 31,63% | US$728.791 | US$572,52 | 22.899.329 BLTG |
| 1554 |  Rapids RPD | US$0,00005224 | -49,01% | 5,27% | US$728.156 | US$3.649,40 | 13.937.571.364 RPD |
| 1555 |  Sociall SCL | US$0,04347 | 75,07% | 191,96% | US$726.523 | - | 16.714.020 SCL |
| 1556 |  Gravity GZRO | US$0,0005227 | 1,80% | 5,33% | US$724.426 | - | 1.385.822.756 GZRO |
| 1557 |  Clash Token SCT | US$0,4872 | -33,37% | 34,39% | US$723.479 | US$131.726 | 1.485.000 SCT |
| 1558 |  BetterBetting BETR | US$0,002520 | 8,50% | 93,07% | US$718.658 | - | 285.140.472 BETR |
| 1559 |  TrustDAO TRUST | US$0,03979 | -7,50% | 5,12% | US$721.094 | US$17.674,29 | 18.123.679 TRUST |
| 1560 |  Squirrel Finance NUTS | US$1,80 | 8,35% | -20,50% | US$709.806 | US$75.710,73 | 394.495 NUTS |
| 1561 |  Noir NOR | US$0,03450 | 3,37% | 6,95% | US$705.909 | US$1.257,25 | 20.460.611 NOR |
| 1562 |  FlypMe FYP | US$0,03696 | 13,07% | 18,40% | US$651.988 | US$6.976,16 | 17.638.681 FYP |
| 1563 |  Maecenas ART | US$0,01012 | 258,83% | 232,60% | US$696.971 | US$1.459,87 | 68.879.107 ART |
| 1564 |  pEOS PEOS | US$0,0008382 | -16,91% | -25,94% | US$694.361 | US$255,00 | 828.353.669 PEOS |
| 1565 |  Bitblocks BBK | US$0,002612 | 22,56% | 29,22% | US$687.140 | US$1.216,47 | 263.049.894 BBK |
| 1566 |  TigerCash TCH | US$0,01253 | 0,81% | -16,06% | US$701.811 | US$6.694.406 | 55.999.900 TCH |
| 1567 |  MidasProtocol MAS | US$0,003504 | 89,32% | 211,13% | US$685.258 | US$126.219 | 195.540.521 MAS |
| 1568 |  LYNC Network LYNC | US$0,7263 | 6,03% | 16,99% | US$684.380 | US$222,11 | 942.285 LYNC |
| 1569 |  POPCHAIN PCH | US$0,0007632 | -1,71% | -50,49% | US$681.395 | US$2,45 | 892.799.357 PCH |
| 1570 |  VikkyToken VIKKY | US$0,0001821 | 2,18% | 5,74% | US$678.699 | - | 3.727.082.538 VIKKY |
| 1571 |  Debitum DEB | US$0,003399 | -4,13% | 104,02% | US$678.656 | US$55.230,86 | 199.645.716 DEB |
| 1572 |  Tornado TCORE | US$113,09 | 8,29% | -19,79% | US$678.563 | US$1.270.652 | 6.000 TCORE |
| 1573 |  GokuMarket Credit GMC | US$0,2220 | 0,81% | 2,43% | US$677.012 | US$3.936.923 | 3.050.000 GMC |
| 1574 |  Stably USD USDS | US$0,9903 | -2,60% | -12,52% | US$676.084 | US$724,40 | 682.675 USDS |
| 1575 |  Wrapped Origin Axie WOA | US$2.984,14 | -1,75% | 18,91% | US$677.399 | US$19.428,40 | 227 WOA |
| 1576 |  BlitzPredict XBP | US$0,001759 | 47,45% | 104,56% | US$670.455 | US$4.253,52 | 381.197.269 XBP |
| 1577 |  RED RED | US$0,005174 | -8,66% | 9,21% | US$672.625 | US$25.847,88 | 130.000.009 RED |
| 1578 |  BOMB BOMB | US$0,7237 | -0,65% | -38,93% | US$659.908 | US$201.157 | 911.819 BOMB |
| 1579 |  eXPerience Chain XPC | US$0,000007285 | -8,18% | 4,06% | US$663.602 | US$51.893,89 | 91.090.814.961 XPC |
| 1580 |  Startcoin START | US$0,01463 | 1,99% | 112,72% | US$659.443 | US$0,01000 | 45.079.785 START |
| 1581 |  Limitless VIP VIP | US$0,0005224 | 1,99% | 5,23% | US$658.180 | - | 1.259.816.434 VIP |
| 1582 |  ESBC ESBC | US$0,02558 | 3,68% | 16,97% | US$671.192 | US$63.746,51 | 26.236.224 ESBC |
| 1583 |  FintruX Network FTX | US$0,006921 | -3,37% | 19,57% | US$657.504 | US$39,45 | 95.000.000 FTX |
| 1584 |  Ethereum Yield ETHY | US$6,56 | 5,68% | 13,22% | US$655.782 | US$1.815,19 | 100.000 ETHY |
| 1585 |  SBank STS | US$0,1061 | -17,02% | -10,74% | US$652.848 | US$2.487,22 | 6.155.717 STS |
| 1586 |  GoldenPyrex GPYX | US$0,06520 | -3,36% | -24,37% | US$652.001 | US$1.854,83 | 9.999.999 GPYX |
| 1587 |  DATx DATX | US$0,0004616 | -2,21% | 30,44% | US$642.271 | US$509.811 | 1.391.302.551 DATX |
| 1588 |  AiLink Token ALI | US$0,0001255 | 6,51% | -11,85% | US$650.714 | US$810,93 | 5.184.020.527 ALI |
| 1589 |  AceD ACED | US$0,003245 | 6,18% | 63,47% | US$647.329 | - | 199.475.507 ACED |
| 1590 |  Lisk Machine Learning LML | US$0,005384 | 2,94% | 68,48% | US$646.088 | US$1.614,68 | 120.000.000 LML |
| 1591 |  Blue Protocol BLUE | US$0,01699 | -1,86% | 35,91% | US$622.725 | - | 36.645.278 BLUE |
| 1592 |  PRIA PRIA | US$9,23 | -2,71% | -4,24% | US$639.832 | US$11.961,48 | 69.356 PRIA |
| 1593 |  Etherparty FUEL | US$0,0006402 | -0,12% | 9,81% | US$640.207 | US$57.975,54 | 1.000.000.000 FUEL |
| 1594 |  Jarvis+ JAR | US$0,005835 | -8,45% | -19,48% | US$631.147 | US$249.136 | 108.157.249 JAR |
| 1595 |  Vox.Finance VOX | US$139,16 | -2,25% | -2,94% | US$634.927 | US$234.848 | 4.563 VOX |
| 1596 |  ShipChain SHIP | US$0,001312 | 5,49% | -19,96% | US$627.947 | US$56,62 | 478.598.260 SHIP |
| 1597 |  WeTrust TRST | US$0,006807 | 2,06% | 5,15% | US$627.285 | US$2,72 | 92.147.500 TRST |
| 1598 |  Blocktix TIX | US$0,01567 | 1,99% | -9,77% | US$626.929 | - | 40.000.000 TIX |
| 1599 |  Color Platform CLR | US$0,004543 | -46,48% | -44,54% | US$623.487 | US$498,57 | 137.230.262 CLR |
| 1600 |  Auxilium AUX | US$0,004857 | -11,44% | -12,47% | US$656.071 | US$52.724,37 | 135.072.611 AUX |
Tabel di atas menampilkan halaman 32 dari total 86 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.