Data Historis Harga Kripto 08/03/2021
Daftar harga kripto yang direkam pada tanggal 08/03/2021, mencakup 4.270 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  CryptoSoul SOUL | US$0,002312 | 278,81% | 234,66% | US$617.841 | US$12.704,44 | 267.208.853 SOUL |
| 1602 |  Ink INK | US$0,001726 | 53,57% | 117,20% | US$800.759 | US$129.834 | 463.910.527 INK |
| 1603 |  Crypto Sports CSPN | US$0,2220 | 2,47% | -9,54% | US$607.833 | US$860,54 | 2.737.526 CSPN |
| 1604 |  Edgeless EDG | US$0,004973 | -10,08% | 22,21% | US$607.433 | US$944,81 | 122.146.967 EDG |
| 1605 |  Terracoin TRC | US$0,02641 | 14,23% | 4,04% | US$605.748 | US$330,69 | 22.935.396 TRC |
| 1606 |  VegaWallet Token VGW | US$0,03762 | 1,99% | -16,74% | US$604.410 | - | 16.068.001 VGW |
| 1607 |  Trias TRY | US$0,0002629 | -1,15% | -2,05% | US$604.611 | US$1,39 | 2.300.000.000 TRY |
| 1608 |  Azbit AZ | US$0,000007490 | 35,17% | 37,13% | US$622.641 | US$2.996,11 | 83.129.475.887 AZ |
| 1609 |  Rublix RBLX | US$0,02860 | 2,70% | 141,66% | US$593.407 | US$1.447,10 | 20.745.871 RBLX |
| 1610 |  Bridge Protocol BRDG | US$0,002633 | -13,91% | -25,15% | US$589.994 | US$1.066,24 | 224.088.259 BRDG |
| 1611 |  Datawallet DXT | US$0,001505 | 3,97% | 109,05% | US$587.210 | US$11.854,95 | 390.222.225 DXT |
| 1612 |  MintMe.com Coin MINTME | US$0,003135 | -12,58% | 5,23% | US$581.759 | US$3.154,53 | 185.590.144 MINTME |
| 1613 |  Leadcoin LDC | US$0,0007320 | 8,46% | 60,93% | US$574.218 | US$16,56 | 784.399.592 LDC |
| 1614 |  DeFi Bids BID | US$0,04149 | 15,81% | 20,38% | US$571.485 | US$8.231,99 | 13.772.838 BID |
| 1615 |  SAFE DEAL SFD | US$3,24 | 4,63% | 25,16% | US$565.056 | US$219.468 | 174.405 SFD |
| 1616 |  Pylon Network PYLNT | US$0,9393 | 1,99% | -5,12% | US$565.498 | - | 602.010 PYLNT |
| 1617 |  Crypton CRP | US$0,1638 | -10,95% | -17,25% | US$562.333 | US$181,78 | 3.433.385 CRP |
| 1618 |  extraDNA XDNA | US$0,0005053 | 0,94% | 15,65% | US$555.876 | US$201.477 | 1.100.000.000 XDNA |
| 1619 |  Veros VRS | US$0,4537 | -74,45% | -75,91% | US$556.968 | US$66,00 | 1.227.693 VRS |
| 1620 |  DEXA COIN DEXA | US$0,00002219 | 2,74% | 7,52% | US$554.804 | US$101.434 | 25.000.000.000 DEXA |
| 1621 |  Posscoin POSS | US$0,00001835 | 6,51% | 17,27% | US$551.629 | - | 30.059.347.897 POSS |
| 1622 |  Sessia KICKS | US$0,06113 | 3,96% | 17,35% | US$552.264 | US$94.660,10 | 9.034.703 KICKS |
| 1623 |  BZEdge BZE | US$0,0001835 | 31,42% | 46,59% | US$549.649 | US$1.738,03 | 2.995.148.750 BZE |
| 1624 |  CoinFi COFI | US$0,002577 | -12,02% | 48,47% | US$552.574 | US$70.937,30 | 214.403.034 COFI |
| 1625 |  Lightstreams PHT | US$0,01209 | -38,90% | -37,21% | US$557.340 | US$4.891,54 | 46.095.992 PHT |
| 1626 |  Bitsdaq BQQQ | US$0,0002019 | -0,50% | 24,24% | US$541.876 | US$77,72 | 2.684.354.113 BQQQ |
| 1627 |  Lition LIT | US$0,01440 | -2,76% | -47,36% | US$511.884 | US$137.077 | 35.542.029 LIT |
| 1628 |  Golos Blockchain GLS | US$0,002137 | -3,01% | 3,60% | US$535.714 | US$80,40 | 250.719.304 GLS |
| 1629 |  Actinium ACM | US$0,01983 | 17,54% | 40,22% | US$577.956 | US$71.858,00 | 29.144.900 ACM |
| 1630 |  FidexToken FEX | US$0,00001835 | 660,58% | 1,00% | US$535.679 | US$15,42 | 29.198.335.553 FEX |
| 1631 |  PolypuX PUX | US$0,01335 | 17,63% | 34,02% | US$533.886 | US$17.690,46 | 40.000.000 PUX |
| 1632 |  Nework NKC | US$0,003560 | 1,29% | -1,51% | US$525.430 | US$14.743,45 | 147.586.172 NKC |
| 1633 |  Keep4r KP4R | US$6,69 | 9,18% | 30,75% | US$526.233 | US$58.699,17 | 78.608 KP4R |
| 1634 |  Zennies ZENI | US$0,0005227 | 1,80% | 5,33% | US$523.166 | - | 1.000.812.836 ZENI |
| 1635 |  CryptoBonusMiles CBM | US$0,0001048 | 4,26% | 1,83% | US$523.950 | US$14.623,26 | 4.999.998.301 CBM |
| 1636 |  Fundamenta FMTA | US$0,7089 | -18,82% | -28,35% | US$522.635 | US$2.756.020 | 737.292 FMTA |
| 1637 |  CRDT CRDT | US$0,09105 | 9,02% | 79,11% | US$526.964 | US$322.127 | 5.787.585 CRDT |
| 1638 |  ONOToken ONOT | US$0,00002895 | 173,67% | 10,38% | US$519.447 | US$31,96 | 17.942.419.249 ONOT |
| 1639 |  Moneytoken IMT | US$0,00005505 | -20,12% | -71,26% | US$519.177 | US$25.830,77 | 9.430.337.527 IMT |
| 1640 |  Rigel Finance RIGEL | US$123,42 | 0,55% | -25,50% | US$518.220 | US$157.867 | 4.199 RIGEL |
| 1641 |  HelloGold HGT | US$0,001955 | 1,34% | -11,04% | US$514.363 | US$0,7900 | 263.034.654 HGT |
| 1642 |  Sakura Bloom SKB | US$0,0001985 | -15,34% | -7,84% | US$512.727 | US$56.160,97 | 2.582.965.294 SKB |
| 1643 |  AudioCoin ADC | US$0,0005224 | 1,99% | 5,27% | US$512.375 | - | 980.733.271 ADC |
| 1644 |  Lendingblock LND | US$0,0006438 | -6,58% | 57,86% | US$506.158 | US$20,03 | 786.162.769 LND |
| 1645 |  Bigbom BBO | US$0,001492 | 0,57% | 90,10% | US$501.084 | US$79.920,83 | 335.947.891 BBO |
| 1646 |  Datamine DAM | US$0,1188 | 12,82% | 36,45% | US$493.357 | US$14.935,93 | 4.151.574 DAM |
| 1647 |  Bidesk BDK | US$0,06119 | -23,45% | -3,73% | US$488.114 | - | 7.977.478 BDK |
| 1648 |  Bob's Repair BOB | US$0,002649 | -12,40% | 12,40% | US$486.500 | US$5.974,64 | 183.640.758 BOB |
| 1649 |  BitDegree BDG | US$0,001260 | -16,25% | -30,38% | US$484.568 | US$917,12 | 384.560.931 BDG |
| 1650 |  OracleChain OCT | US$0,01615 | -0,29% | 66,45% | US$484.475 | US$51.749,15 | 30.000.000 OCT |
Tabel di atas menampilkan halaman 33 dari total 86 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.