Data Historis Harga Kripto 08/03/2021
Daftar harga kripto yang direkam pada tanggal 08/03/2021, mencakup 4.270 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  IONChain IONC | US$0,002088 | 1,62% | -10,27% | US$253.004 | US$2.535,28 | 121.180.605 IONC |
| 1802 |  PDATA PDATA | US$0,0005224 | 1,99% | 5,27% | US$251.488 | - | 481.372.007 PDATA |
| 1803 |  Winco WCO | US$0,0005224 | 13,32% | 16,97% | US$251.023 | US$0,5300 | 480.480.624 WCO |
| 1804 |  Sharpay S | US$0,0002110 | 6,51% | 17,27% | US$251.202 | - | 1.190.302.597 S |
| 1805 |  GCN Coin GCN | US$0,000001445 | 22,32% | 12,22% | US$248.681 | US$17,14 | 172.076.810.000 GCN |
| 1806 |  Semux SEM | US$0,01933 | 7,81% | 34,31% | US$245.734 | US$1.478,77 | 12.712.343 SEM |
| 1807 |  PluraCoin PLURA | US$0,0005224 | 1,99% | 5,27% | US$244.399 | US$16,06 | 467.803.193 PLURA |
| 1808 |  PAYCENT PYN | US$0,002879 | 61,78% | 67,66% | US$245.598 | US$57.517,82 | 85.310.628 PYN |
| 1809 |  Escroco Emerald ESCE | US$0,0002704 | 2,13% | 5,64% | US$243.356 | - | 900.000.000 ESCE |
| 1810 |  Utrum OOT | US$0,003762 | 4,47% | 9,78% | US$243.779 | - | 64.800.139 OOT |
| 1811 |  GoNetwork GOT | US$0,003381 | -3,18% | 61,72% | US$243.413 | US$152.477 | 71.994.620 GOT |
| 1812 |  Qbao QBT | US$0,003691 | -3,63% | -4,34% | US$241.223 | US$13.240,85 | 65.351.403 QBT |
| 1813 |  Sentinel Chain SENC | US$0,001210 | 0,77% | 2,41% | US$238.730 | US$52.935,76 | 197.269.666 SENC |
| 1814 |  PYRO Network PYRO | US$0,0002887 | -43,63% | -41,82% | US$233.882 | - | 809.987.403 PYRO |
| 1815 |  HollyWoodCoin HWC | US$0,009926 | 1,99% | 5,23% | US$233.644 | - | 23.537.666 HWC |
| 1816 |  Zeepin ZPT | US$0,0004660 | 4,01% | -8,40% | US$232.981 | US$21.067,24 | 500.000.000 ZPT |
| 1817 |  Commercium CMM | US$0,005213 | 3,99% | -2,39% | US$230.935 | US$0,9800 | 44.297.172 CMM |
| 1818 |  Chronologic DAY | US$0,1955 | 37,34% | 49,85% | US$230.480 | US$1.042,58 | 1.178.866 DAY |
| 1819 |  TagCoin TAG | US$0,03579 | 70,39% | 38,62% | US$230.250 | - | 6.433.866 TAG |
| 1820 |  IQ.cash IQ | US$0,01812 | 2,57% | -0,88% | US$216.729 | US$86.071,89 | 11.962.738 IQ |
| 1821 |  Advanced Technology Coin ARC | US$0,007837 | 1,99% | 5,27% | US$228.195 | - | 29.119.106 ARC |
| 1822 |  Dollars USDX | US$0,1277 | 6,19% | 17,16% | US$229.081 | - | 1.794.596 USDX |
| 1823 |  DecentBet DBET | US$0,001201 | -23,27% | -15,65% | US$226.611 | US$241,07 | 188.632.973 DBET |
| 1824 |  Bitcloud BTDX | US$0,006273 | 1,80% | 5,33% | US$225.572 | - | 35.959.760 BTDX |
| 1825 |  Niobium Coin NBC | US$0,003599 | -29,74% | -19,42% | US$225.409 | - | 62.627.668 NBC |
| 1826 |  WinCash WCC | US$0,1543 | 3,26% | -1,32% | US$231.386 | US$5.406,14 | 1.499.784 WCC |
| 1827 |  Coinsuper Ecosystem Network CEN | US$0,0006283 | -5,37% | -4,75% | US$225.234 | US$298,64 | 358.497.293 CEN |
| 1828 |  Bitnation XPAT | US$0,000007459 | -10,26% | 126,65% | US$223.846 | US$878,40 | 30.011.995.338 XPAT |
| 1829 |  InvestDigital IDT | US$0,003261 | -1,04% | -2,07% | US$224.651 | US$90.739,06 | 68.894.231 IDT |
| 1830 |  EnterCoin ENTRC | US$0,03918 | -1,05% | -10,90% | US$223.191 | US$79,58 | 5.696.850 ENTRC |
| 1831 |  Switch ESH | US$0,01842 | 3,94% | -7,27% | US$223.115 | US$175.178 | 12.113.793 ESH |
| 1832 |  Opal OPAL | US$0,01463 | 9,83% | 145,63% | US$221.713 | US$0,01000 | 15.156.364 OPAL |
| 1833 |  CryptoEnergy CNRG | US$8,00 | 0,01% | 0,00% | US$221.696 | US$11,18 | 27.700 CNRG |
| 1834 |  Kobocoin KOBO | US$0,008881 | 1,99% | 11,85% | US$219.375 | - | 24.700.248 KOBO |
| 1835 |  CommunityGeneration CGEN | US$0,0005224 | 1,99% | 5,27% | US$219.210 | - | 419.588.244 CGEN |
| 1836 |  Deri Protocol DERI | US$0,1997 | -34,84% | -47,13% | US$217.072 | US$207.909 | 1.086.769 DERI |
| 1837 |  MicroMoney AMM | US$0,01527 | 13,88% | 61,64% | US$240.946 | US$124.952 | 15.777.256 AMM |
| 1838 |  Helix HLIX | US$0,006792 | 1,99% | -14,47% | US$217.354 | - | 32.002.681 HLIX |
| 1839 |  1Million Token 1MT | US$0,2435 | 7,52% | 8,05% | US$201.437 | US$29.861,95 | 827.402 1MT |
| 1840 |  Thrive Token THRT | US$0,002090 | -18,41% | -15,81% | US$215.763 | US$5.980,16 | 103.247.500 THRT |
| 1841 |  Pyrk PYRK | US$0,01367 | -10,42% | -28,71% | US$215.788 | US$1.596,04 | 15.781.994 PYRK |
| 1842 |  Cobinhood COB | US$0,0005224 | 1,99% | 5,27% | US$214.723 | - | 410.999.847 COB |
| 1843 |  Baguette Token BGTT | US$0,01853 | 2,08% | -3,60% | US$215.108 | - | 11.609.998 BGTT |
| 1844 |  imbrex REX | US$0,02476 | 4,41% | 18,07% | US$214.446 | US$379,43 | 8.660.756 REX |
| 1845 |  MorCrypto Coin MOR | US$0,01015 | 4,02% | 10,46% | US$214.369 | - | 21.126.669 MOR |
| 1846 |  ATC Coin ATCC | US$0,0005224 | 1,99% | -64,91% | US$213.445 | - | 408.553.792 ATCC |
| 1847 |  Fire Lotto FLOT | US$0,008001 | 34,54% | 18,63% | US$219.886 | US$0,01000 | 27.481.717 FLOT |
| 1848 |  Cryptojacks CJ | US$0,0005224 | 1,99% | 5,23% | US$212.408 | - | 406.568.581 CJ |
| 1849 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$624,02 | 5,75% | 30,15% | US$212.166 | US$10.829,58 | 340 WVG0 |
| 1850 |  Innova INN | US$0,03030 | 7,55% | 7,08% | US$209.134 | US$99,20 | 6.901.771 INN |
Tabel di atas menampilkan halaman 37 dari total 86 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.