Data Historis Harga Kripto 08/03/2021
Daftar harga kripto yang direkam pada tanggal 08/03/2021, mencakup 4.270 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Cyber Movie Chain CMCT | US$0,000005689 | 6,51% | 17,26% | US$113.778 | - | 20.000.000.000 CMCT |
| 1952 |  vSlice VSL | US$0,003398 | 1,80% | 5,33% | US$113.455 | - | 33.390.496 VSL |
| 1953 |  Bintex Futures BNTX | US$1,13 | -1,11% | -12,27% | US$113.603 | US$2.481.090 | 100.754 BNTX |
| 1954 |  SkinCoin SKIN | US$0,001285 | -6,92% | 18,97% | US$113.280 | US$8.512,08 | 88.183.483 SKIN |
| 1955 |  SteepCoin STEEP | US$0,0006195 | 9,94% | 44,03% | US$112.442 | US$2,23 | 181.505.253 STEEP |
| 1956 |  MMOCoin MMO | US$0,001679 | 9,39% | 64,91% | US$112.106 | US$1.904,28 | 66.765.720 MMO |
| 1957 |  Hashshare HSS | US$0,0007711 | 73,98% | -34,58% | US$112.252 | US$157,31 | 145.574.625 HSS |
| 1958 |  wave edu coin WEC | US$0,0007837 | 52,98% | 57,91% | US$111.656 | - | 142.479.441 WEC |
| 1959 |  WeBlock WON | US$0,02601 | 130,53% | 130,49% | US$117.195 | US$42.439,37 | 4.505.536 WON |
| 1960 |  EtherInc ETI | US$0,0003474 | 1,99% | 5,27% | US$110.645 | - | 318.472.252 ETI |
| 1961 |  Emerald Crypto EMD | US$0,005753 | 0,51% | -22,67% | US$109.977 | US$0,4800 | 19.117.129 EMD |
| 1962 |  STRAKS STAK | US$0,004581 | 2,64% | 37,62% | US$109.299 | US$146,40 | 23.858.907 STAK |
| 1963 |  Cheesecoin CHEESE | US$0,0002612 | -10,21% | 28,79% | US$106.805 | US$1,81 | 408.869.908 CHEESE |
| 1964 |  Bitcoin Token BTCT | US$0,008343 | -42,51% | -40,48% | US$106.601 | US$113,61 | 12.777.940 BTCT |
| 1965 |  DABANKING DAB | US$0,02081 | 0,01% | 0,00% | US$106.520 | - | 5.118.932 DAB |
| 1966 |  BitCoen BEN | US$0,01515 | 1,99% | 5,27% | US$106.055 | - | 7.000.000 BEN |
| 1967 |  Agora VOTE | US$0,002828 | 6,58% | -25,92% | US$106.255 | US$861,92 | 37.567.045 VOTE |
| 1968 |  InterValue INVE | US$0,0007973 | -9,44% | 514,54% | US$101.975 | US$30,06 | 127.892.710 INVE |
| 1969 |  Era Swap ES | US$0,005160 | 2,62% | 4,40% | US$101.260 | US$221.203 | 19.622.271 ES |
| 1970 |  WABnetwork WAB | US$0,000007185 | 25,53% | -6,35% | US$100.259 | US$46,70 | 13.953.531.973 WAB |
| 1971 |  Waletoken WTN | US$0,000004955 | 6,51% | 31,92% | US$98.694 | US$180,86 | 19.918.713.667 WTN |
| 1972 |  MFCoin MFC | US$0,004567 | 9,98% | 20,87% | US$95.456 | US$1.010,30 | 20.901.004 MFC |
| 1973 |  Rubies RBIES | US$0,009404 | 1,99% | 5,27% | US$97.944 | - | 10.415.252 RBIES |
| 1974 |  Eroscoin ERO | US$0,0005224 | 1,99% | 5,27% | US$97.563 | - | 186.744.000 ERO |
| 1975 |  Citadel CTL | US$0,008881 | 44,48% | 123,70% | US$97.423 | US$36,82 | 10.969.269 CTL |
| 1976 |  W Green Pay WGP | US$0,005564 | 10,71% | 26,01% | US$98.098 | US$27.460,06 | 17.630.267 WGP |
| 1977 |  Kurrent KURT | US$0,001567 | 1,99% | 5,27% | US$96.178 | - | 61.364.813 KURT |
| 1978 |  Ratecoin XRA | US$0,0007841 | 1,80% | 5,33% | US$96.014 | - | 122.449.162 XRA |
| 1979 |  IFX24 IFX24 | US$0,03187 | -1,25% | -36,42% | US$95.607 | US$0,2900 | 3.000.000 IFX24 |
| 1980 |  Martkist MARTK | US$0,006126 | -27,53% | -9,12% | US$95.619 | US$812,57 | 15.609.302 MARTK |
| 1981 |  EvenCoin EVN | US$0,003055 | 15,50% | 10,65% | US$95.458 | US$95.046,35 | 31.247.621 EVN |
| 1982 |  ProxyNode PRX | US$0,0005224 | 1,99% | 9,62% | US$94.440 | US$1,17 | 180.767.754 PRX |
| 1983 |  Bitcoin CZ BCZ | US$0,02821 | -5,05% | 3,36% | US$93.894 | US$2,83 | 3.328.182 BCZ |
| 1984 |  YFFII Finance YFFII | US$3,13 | -0,71% | 0,99% | US$93.983 | US$20.468,09 | 30.000 YFFII |
| 1985 |  Veles VLS | US$0,07284 | 12,69% | -4,85% | US$93.558 | US$59,78 | 1.284.502 VLS |
| 1986 |  Raise RAISE | US$0,006254 | 20,27% | 12,30% | US$92.337 | US$509,26 | 14.765.425 RAISE |
| 1987 |  ELTCOIN ELTCOIN | US$0,001028 | 26,48% | -3,43% | US$92.491 | US$9.566,73 | 90.000.000 ELTCOIN |
| 1988 |  Zloadr ZDR | US$0,01653 | 5,04% | 13,19% | US$89.681 | - | 5.425.706 ZDR |
| 1989 |  Plus-Coin NPLC | US$0,0001899 | 1,27% | 15,67% | US$89.229 | US$193,65 | 469.946.471 NPLC |
| 1990 |  Rupee RUP | US$0,002090 | -18,41% | -15,78% | US$88.594 | US$21,01 | 42.394.250 RUP |
| 1991 |  Thingschain TIC | US$0,000007708 | 3,68% | 2,61% | US$88.213 | US$66,69 | 11.445.000.000 TIC |
| 1992 |  MedicCoin MEDIC | US$0,0002936 | 6,51% | 25,09% | US$87.602 | - | 298.349.398 MEDIC |
| 1993 |  Privatix PRIX | US$0,07889 | 41,28% | -19,34% | US$86.927 | US$30.057,61 | 1.101.900 PRIX |
| 1994 |  Defis XGM | US$0,0006455 | 0,63% | -34,96% | US$86.861 | US$112,85 | 134.558.580 XGM |
| 1995 |  GravityCoin GXX | US$0,01620 | -24,15% | -40,11% | US$86.451 | US$10,53 | 5.337.906 GXX |
| 1996 |  EUNOMIA ENTS | US$0,000005224 | 1,99% | 39,11% | US$85.788 | US$1,63 | 16.420.688.682 ENTS |
| 1997 |  SF Capital SFCP | US$0,0008534 | 11,07% | -25,23% | US$85.342 | - | 99.999.500 SFCP |
| 1998 |  Arionum ARO | US$0,0005224 | 1,99% | 5,27% | US$83.292 | US$30,80 | 159.429.300 ARO |
| 1999 |  TRAXIA TM2 | US$0,0001562 | -36,85% | -39,89% | US$51.283 | US$280,13 | 328.320.714 TM2 |
| 2000 |  Anoncoin ANC | US$0,03918 | 1,99% | -8,19% | US$82.689 | - | 2.110.317 ANC |
Tabel di atas menampilkan halaman 40 dari total 86 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.