Data Historis Harga Kripto 08/03/2021
Daftar harga kripto yang direkam pada tanggal 08/03/2021, mencakup 4.270 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Bionic BNC | US$0,00008258 | 6,51% | 6,17% | US$42.854 | US$0,3400 | 518.931.721 BNC |
| 2102 |  Jade Currency JADE | US$0,0005224 | 1,99% | 5,23% | US$42.422 | US$130,80 | 81.200.000 JADE |
| 2103 |  Fireball FIRE | US$2,10 | 6,23% | -21,78% | US$42.145 | - | 20.100 FIRE |
| 2104 |  Datacoin DTC | US$0,001045 | 1,99% | 110,54% | US$41.495 | - | 39.712.849 DTC |
| 2105 |  Centurion CNT | US$0,0005224 | 1,99% | 5,27% | US$40.575 | - | 77.663.826 CNT |
| 2106 |  CyberMusic CYMT | US$0,000002612 | 1,99% | 5,23% | US$40.489 | US$0,3700 | 15.500.000.000 CYMT |
| 2107 |  Save Environment Token SET | US$0,04210 | 2,04% | 5,94% | US$40.449 | - | 960.882 SET |
| 2108 |  Netrum NTR | US$0,01887 | 4,14% | 10,78% | US$40.372 | - | 2.139.819 NTR |
| 2109 |  Joint Ventures JOINT | US$0,001798 | 8,73% | 27,70% | US$40.012 | US$4.008,85 | 22.248.085 JOINT |
| 2110 |  Provoco Token VOCO | US$0,00000004002 | -55,55% | 0,00% | US$39.992 | US$1.561,22 | 999.375.710.075 VOCO |
| 2111 |  Italo XTA | US$0,001567 | 22,38% | 57,91% | US$39.421 | US$22,46 | 25.152.032 XTA |
| 2112 |  ACE (TokenStars) ACE | US$0,003170 | 0,82% | 52,32% | US$38.348 | - | 12.095.419 ACE |
| 2113 |  Suretly SUR | US$0,1636 | -38,70% | 2,72% | US$38.502 | US$1.289,56 | 235.290 SUR |
| 2114 |  Celeum CLX | US$0,007396 | 6,51% | 17,27% | US$37.920 | - | 5.127.335 CLX |
| 2115 |  Nekonium NUKO | US$0,003135 | 22,38% | -36,86% | US$37.618 | US$40,97 | 12.000.829 NUKO |
| 2116 |  Mchain MAR | US$0,0006511 | 4,76% | 22,25% | US$37.439 | US$37,28 | 57.497.950 MAR |
| 2117 |  Kemacoin KEMA | US$0,001515 | -1,41% | 38,72% | US$36.908 | US$17,56 | 24.360.241 KEMA |
| 2118 |  HyperQuant HQT | US$0,0003650 | -7,21% | 11,07% | US$36.501 | US$1.396,85 | 100.000.000 HQT |
| 2119 |  Thore Cash TCH | US$0,0006423 | 62,08% | 57,87% | US$35.362 | US$89.868,05 | 55.056.178 TCH |
| 2120 |  BowsCoin BSC | US$0,006269 | 1,99% | 80,46% | US$34.795 | - | 5.550.102 BSC |
| 2121 |  Neural Protocol NRP | US$0,000003670 | -8,88% | 94,07% | US$34.860 | US$118,28 | 9.497.994.014 NRP |
| 2122 |  Decentralized Asset Trading Platform DATP | US$0,000002918 | 15,62% | 46,84% | US$34.490 | US$77,46 | 11.820.620.222 DATP |
| 2123 |  Arepacoin AREPA | US$0,001961 | 14,43% | -27,46% | US$33.618 | US$6,83 | 17.142.752 AREPA |
| 2124 |  Castle CSTL | US$0,001567 | 52,98% | 57,85% | US$33.296 | US$27,81 | 21.243.627 CSTL |
| 2125 |  SWYFT SWYFTT | US$0,04716 | 1,77% | 7,62% | US$33.337 | US$2.873,03 | 706.940 SWYFTT |
| 2126 |  KWHCoin KWH | US$0,00001835 | 6,51% | 17,27% | US$33.169 | - | 1.807.438.681 KWH |
| 2127 |  Intelligent Trading Foundation ITT | US$0,003320 | 5,04% | 13,21% | US$32.590 | - | 9.814.899 ITT |
| 2128 |  onLEXpa onLEXpa | US$0,00005505 | 7,47% | -20,89% | US$32.261 | US$4.754,02 | 585.999.043 onLEXpa |
| 2129 |  ImageCash IMGC | US$0,006273 | 1,93% | 80,57% | US$32.100 | - | 5.117.314 IMGC |
| 2130 |  Iridium IRD | US$0,001567 | 1,99% | -20,98% | US$31.751 | US$275,59 | 20.256.627 IRD |
| 2131 |  GoHelpFund HELP | US$0,002612 | -15,01% | 5,27% | US$31.731 | US$5,23 | 12.147.167 HELP |
| 2132 |  Helex HLX | US$0,4510 | -0,91% | -49,92% | US$31.640 | US$4.595,36 | 70.160 HLX |
| 2133 |  GeyserCoin GSR | US$0,02194 | 1,99% | 10,53% | US$31.348 | US$2,24 | 1.428.622 GSR |
| 2134 |  PayCoin XPY | US$0,002612 | 1,99% | 5,27% | US$31.334 | - | 11.995.342 XPY |
| 2135 |  Apollon XAP | US$0,0002090 | 1,99% | 40,36% | US$31.051 | - | 148.585.276 XAP |
| 2136 |  XOVBank XOV | US$0,0002202 | 6,15% | 8,24% | US$30.795 | US$326.004 | 139.838.002 XOV |
| 2137 |  BitCoal COAL | US$0,006792 | 165,17% | 173,70% | US$30.563 | US$764,11 | 4.500.000 COAL |
| 2138 |  Abitshadow Token ABST | US$0,00006303 | -4,19% | 54,20% | US$29.737 | US$107,76 | 471.774.228 ABST |
| 2139 |  Natmin Pure Escrow NAT | US$0,0001835 | 6,51% | 17,27% | US$29.654 | - | 161.588.985 NAT |
| 2140 |  XDNA XDNA | US$0,003269 | 30,55% | 119,20% | US$28.840 | US$63,20 | 8.822.007 XDNA |
| 2141 |  Global Crypto Alliance CALL | US$0,0003657 | 1,99% | 5,27% | US$28.656 | US$22,15 | 78.358.515 CALL |
| 2142 |  Shivers SHVR | US$0,0005224 | 1,99% | 5,27% | US$28.449 | - | 54.453.298 SHVR |
| 2143 |  NevaCoin NEVA | US$0,005224 | 27,48% | 16,92% | US$28.377 | - | 5.431.630 NEVA |
| 2144 |  Ether Kingdoms Token IMP | US$0,003657 | -10,76% | -38,59% | US$28.298 | US$10,46 | 7.737.959 IMP |
| 2145 |  Gossip Coin GOSS | US$0,0008707 | -15,01% | -12,27% | US$28.281 | - | 32.479.221 GOSS |
| 2146 |  Streamit Coin STREAM | US$0,002090 | 27,21% | 110,54% | US$28.273 | US$131,43 | 13.529.414 STREAM |
| 2147 |  Ultragate ULG | US$0,002612 | 1,99% | 5,23% | US$28.136 | US$31,59 | 10.771.090 ULG |
| 2148 |  Californium CF | US$0,01149 | 1,99% | 78,15% | US$28.125 | - | 2.446.961 CF |
| 2149 |  ROIyal Coin ROCO | US$0,01620 | 5,20% | 20,94% | US$28.148 | US$60,26 | 1.736.973 ROCO |
| 2150 |  SCRIV NETWORK SCRIV | US$0,001126 | 7,78% | -4,36% | US$27.874 | US$86,62 | 24.744.362 SCRIV |
Tabel di atas menampilkan halaman 43 dari total 86 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.