Data Historis Harga Kripto 08/03/2021
Daftar harga kripto yang direkam pada tanggal 08/03/2021, mencakup 4.270 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Atheios ATH | US$0,001567 | 1,99% | 57,85% | US$60.278 | US$35,45 | 38.459.204 ATH |
| 2052 |  Knekted KNT | US$0,00006025 | 15,90% | -4,48% | US$60.254 | US$0,9900 | 1.000.000.000 KNT |
| 2053 |  INDINODE XIND | US$0,00005227 | 1,80% | 5,33% | US$59.884 | - | 1.145.576.665 XIND |
| 2054 |  Dreamcoin DRM | US$0,02246 | 46,18% | 53,45% | US$59.352 | US$0,01000 | 2.641.994 DRM |
| 2055 |  CBDAO BREE | US$0,05505 | 6,51% | 17,27% | US$58.789 | US$3.691,74 | 1.067.840 BREE |
| 2056 |  BitcoiNote BTCN | US$0,004702 | 52,98% | 5,27% | US$58.451 | US$0,3600 | 12.431.274 BTCN |
| 2057 |  Cream CRM | US$0,001292 | 0,88% | -13,21% | US$58.277 | US$1,43 | 45.108.749 CRM |
| 2058 |  Bitcoin Interest BCI | US$0,003135 | 1,99% | 5,27% | US$57.448 | US$5,39 | 18.326.892 BCI |
| 2059 |  FSBT API Token FSBT | US$0,01633 | 8,34% | 17,26% | US$57.320 | US$17.200,58 | 3.509.535 FSBT |
| 2060 |  GoldBlocks GB | US$0,003657 | 1,99% | 5,27% | US$56.918 | - | 15.563.873 GB |
| 2061 |  Onix ONX | US$0,0005224 | 1,99% | 5,27% | US$55.939 | - | 107.072.781 ONX |
| 2062 |  ICOBID ICOB | US$0,0005224 | 1,99% | 5,27% | US$55.926 | - | 107.048.455 ICOB |
| 2063 |  Global Currency Reserve GCR | US$0,0005224 | -49,01% | -47,36% | US$55.909 | US$0,01000 | 107.015.037 GCR |
| 2064 |  Digital Money Bits DMB | US$0,0005224 | 1,99% | 5,27% | US$55.470 | US$0,2200 | 106.173.958 DMB |
| 2065 |  Sparkle Loyalty SPRKL | US$0,004267 | -68,38% | 1,00% | US$55.485 | US$1.156,05 | 13.003.335 SPRKL |
| 2066 |  BLOC.MONEY BLOC | US$0,003135 | 1,99% | 110,54% | US$55.244 | - | 17.623.616 BLOC |
| 2067 |  ArbitrageCT ARCT | US$0,0005224 | 1,99% | 5,27% | US$54.676 | - | 104.655.777 ARCT |
| 2068 |  StarDEX XSTAR | US$0,005404 | -2,94% | 21,97% | US$54.043 | - | 10.000.000 XSTAR |
| 2069 |  Feellike FLL | US$0,03001 | -62,45% | -62,50% | US$53.587 | US$21,98 | 1.785.468 FLL |
| 2070 |  SparksPay SPK | US$0,005558 | -23,50% | -51,10% | US$52.728 | US$23,27 | 9.487.147 SPK |
| 2071 |  Compound Coin COMP | US$0,0000009894 | 9,69% | 4,28% | US$53.163 | US$313,13 | 53.731.717.830 COMP |
| 2072 |  Trexcoin TREX | US$0,00005224 | 395,01% | 5,23% | US$52.602 | US$12,28 | 1.006.849.553 TREX |
| 2073 |  Theresa May Coin MAY | US$0,0005224 | 1,99% | 5,23% | US$52.253 | - | 100.018.000 MAY |
| 2074 |  Bitcoin Adult BTAD | US$0,001060 | -51,10% | 3,07% | US$52.137 | US$13,23 | 49.202.340 BTAD |
| 2075 |  Peet DeFi PTE | US$1,31 | 10,85% | 14,43% | US$51.888 | US$2,62 | 39.728 PTE |
| 2076 |  Truegame TGAME | US$0,0006239 | 3,47% | -26,17% | US$51.523 | US$882,90 | 82.575.464 TGAME |
| 2077 |  INMAX INX | US$0,02007 | 5,49% | 14,31% | US$51.537 | - | 2.568.188 INX |
| 2078 |  Cipher CPR | US$0,0008654 | 4,67% | 6,23% | US$50.215 | US$136.791 | 58.023.402 CPR |
| 2079 |  PostCoin POST | US$0,003135 | 22,38% | -36,84% | US$49.741 | US$0,01000 | 15.868.233 POST |
| 2080 |  Webcoin WEB | US$0,0008992 | 6,51% | -19,07% | US$49.852 | US$0,9000 | 55.439.991 WEB |
| 2081 |  Digiwage WAGE | US$0,001045 | 103,97% | 110,54% | US$49.175 | US$0,7200 | 47.062.308 WAGE |
| 2082 |  Kalkulus KLKS | US$0,002614 | 27,23% | 31,61% | US$48.348 | US$85.308,97 | 18.498.220 KLKS |
| 2083 |  FuzzBalls FUZZ | US$0,009932 | 1,80% | 53,95% | US$47.971 | - | 4.829.945 FUZZ |
| 2084 |  Blur BLUR | US$0,007314 | -20,68% | 22,82% | US$47.823 | - | 6.538.354 BLUR |
| 2085 |  MultiCoinCasino MCC | US$0,009728 | 0,85% | -2,23% | US$46.770 | US$12.224,60 | 4.807.840 MCC |
| 2086 |  Herbalist Token HERB | US$0,000005029 | 28,50% | -9,91% | US$47.780 | US$87,64 | 9.499.999.999 HERB |
| 2087 |  Blockburn BURN | US$0,00002401 | 84,60% | 0,02% | US$47.361 | US$131,86 | 1.972.738.958 BURN |
| 2088 |  Connect Coin XCON | US$0,001202 | 17,28% | 42,43% | US$46.859 | US$19,42 | 38.996.796 XCON |
| 2089 |  Yield Stake Finance YI12 | US$4,23 | -4,72% | -20,49% | US$47.020 | US$472,51 | 11.111 YI12 |
| 2090 |  Halving Token HALV | US$0,02351 | 1,99% | -23,59% | US$46.472 | US$3,56 | 1.976.701 HALV |
| 2091 |  EDRCoin EDRC | US$0,01567 | 1,99% | 26,33% | US$45.942 | - | 2.931.224 EDRC |
| 2092 |  Zurcoin ZUR | US$0,0005224 | 1,99% | 5,27% | US$45.794 | - | 87.653.034 ZUR |
| 2093 |  ETHplode ETHPLO | US$0,001046 | 17,72% | 27,55% | US$45.780 | - | 43.765.485 ETHPLO |
| 2094 |  Obee Network OBEE | US$0,0007403 | 4,57% | -5,78% | US$45.223 | - | 61.086.084 OBEE |
| 2095 |  DistX DISTX | US$0,001406 | -2,48% | 104,97% | US$45.187 | US$17.200,21 | 32.148.833 DISTX |
| 2096 |  FUZE Token FUZE | US$58,64 | -3,61% | 47,59% | US$45.016 | US$41.069,75 | 768 FUZE |
| 2097 |  Blakecoin BLC | US$0,001545 | 1,54% | 6,03% | US$44.846 | - | 29.028.833 BLC |
| 2098 |  PRiVCY PRIV | US$0,002719 | 6,13% | 9,26% | US$44.884 | US$8,20 | 16.508.939 PRIV |
| 2099 |  The Currency Analytics TCAT | US$0,0002936 | 6,51% | 17,27% | US$44.461 | - | 151.422.947 TCAT |
| 2100 |  TajCoin TAJ | US$0,002090 | 1,99% | 40,31% | US$43.331 | - | 20.734.665 TAJ |
Tabel di atas menampilkan halaman 42 dari total 86 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.