Data Historis Harga Kripto 08/03/2021
Daftar harga kripto yang direkam pada tanggal 08/03/2021, mencakup 4.270 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Ethereum Gold ETG | US$0,01023 | -23,44% | -15,44% | US$206.566 | US$20,93 | 20.199.973 ETG |
| 1852 |  Bonpay BON | US$0,01829 | 1,99% | 5,23% | US$206.448 | - | 11.290.301 BON |
| 1853 |  Parkgene GENE | US$0,0007000 | -22,22% | -46,15% | US$206.333 | US$83,52 | 294.760.863 GENE |
| 1854 |  Bitgesell BGL | US$0,02111 | 14,21% | -11,14% | US$204.654 | US$15.245,78 | 9.693.902 BGL |
| 1855 |  Ouroboros OURO | US$0,006500 | 35,42% | 66,67% | US$203.429 | US$19.649,30 | 31.296.749 OURO |
| 1856 |  BBSCoin BBS | US$0,000001982 | -49,04% | -40,96% | US$201.370 | US$10,35 | 101.578.614.878 BBS |
| 1857 |  TrumpCoin TRUMP | US$0,03030 | 1,99% | 0,09% | US$200.123 | - | 6.604.387 TRUMP |
| 1858 |  Storiqa STQ | US$0,00001835 | 6,51% | 17,27% | US$200.412 | - | 10.920.877.605 STQ |
| 1859 |  InvestFeed IFT | US$0,001045 | 1,80% | -29,78% | US$200.086 | - | 191.381.257 IFT |
| 1860 |  Phoneum PHT | US$0,0001944 | 1,21% | -2,36% | US$199.064 | US$4.493,17 | 1.024.073.589 PHT |
| 1861 |  BitSend BSD | US$0,006564 | 6,40% | -26,65% | US$198.106 | US$13,01 | 30.181.500 BSD |
| 1862 |  YMPL YMPL | US$4,50 | 6,19% | 17,16% | US$198.906 | - | 44.167 YMPL |
| 1863 |  TCASH TCASH | US$0,005616 | 15,17% | 16,89% | US$197.666 | US$121,25 | 35.200.000 TCASH |
| 1864 |  HeartBout HB | US$0,003657 | -10,76% | -26,31% | US$195.637 | US$6.843,31 | 53.495.267 HB |
| 1865 |  Motocoin MOTO | US$0,009926 | 1,99% | 25,01% | US$194.981 | - | 19.642.673 MOTO |
| 1866 |  Zilla ZLA | US$0,003229 | 4,35% | 16,59% | US$193.721 | US$10.532,86 | 60.000.000 ZLA |
| 1867 |  Proton Token PTT | US$0,00002311 | 0,01% | -10,81% | US$193.768 | - | 8.384.596.000 PTT |
| 1868 |  ITO Utility Token IUT | US$0,002090 | 1,99% | 40,31% | US$192.600 | - | 92.163.649 IUT |
| 1869 |  LHT LHT | US$0,003858 | 3,33% | 8,33% | US$192.888 | US$1,21 | 50.000.000 LHT |
| 1870 |  Energycoin ENRG | US$0,001567 | -38,81% | -21,08% | US$191.723 | US$0,01000 | 122.325.446 ENRG |
| 1871 |  FLUX FLUX | US$0,5623 | -0,39% | 17,23% | US$192.291 | US$698,60 | 341.999 FLUX |
| 1872 |  TEAM (TokenStars) TEAM | US$0,01560 | 143,38% | 0,28% | US$191.027 | US$26,32 | 12.248.313 TEAM |
| 1873 |  Energo TSL | US$0,0003182 | 1,64% | -5,16% | US$191.700 | US$320,25 | 602.378.920 TSL |
| 1874 |  MesChain MES | US$0,0002497 | -2,92% | 38,82% | US$191.694 | US$1.036,87 | 767.672.602 MES |
| 1875 |  Ryo Currency RYO | US$0,006792 | 20,53% | -1,84% | US$189.401 | US$37,58 | 27.887.019 RYO |
| 1876 |  renDOGE RENDOGE | US$0,06057 | 16,19% | 19,11% | US$186.792 | US$605.063 | 3.083.733 RENDOGE |
| 1877 |  Tokenbox TBX | US$0,01670 | 3,44% | -10,04% | US$187.629 | US$1.671,21 | 11.235.451 TBX |
| 1878 |  DraftCoin DFT | US$0,02142 | 33,01% | -23,50% | US$186.695 | US$0,01000 | 8.715.912 DFT |
| 1879 |  TOKPIE TKP | US$0,006515 | 6,51% | 21,02% | US$187.064 | - | 28.714.064 TKP |
| 1880 |  Worldcore WRC | US$0,001045 | 1,99% | 5,23% | US$186.097 | - | 178.103.291 WRC |
| 1881 |  RealTract RET | US$0,00001752 | -34,10% | -72,00% | US$185.764 | US$66,73 | 10.600.000.000 RET |
| 1882 |  EveriToken EVT | US$0,008164 | 65,46% | -56,63% | US$184.617 | US$1.640,44 | 22.614.716 EVT |
| 1883 |  SmartCoin SMC | US$0,006269 | 52,98% | 215,70% | US$182.285 | US$0,01000 | 29.075.925 SMC |
| 1884 |  OSA Token OSA | US$0,0001411 | 31,13% | -8,31% | US$196.043 | US$5.801,91 | 1.389.796.615 OSA |
| 1885 |  Decentralized Machine Learning DML | US$0,0006649 | 7,82% | 15,96% | US$181.467 | US$1.734,68 | 272.937.007 DML |
| 1886 |  ZINC ZINC | US$0,03232 | -3,77% | 49,49% | US$180.445 | US$691,03 | 5.583.588 ZINC |
| 1887 |  TenUp TUP | US$0,01202 | -9,78% | -32,77% | US$178.697 | US$294,64 | 14.871.437 TUP |
| 1888 |  Bela BELA | US$0,003657 | 1,99% | 5,27% | US$178.009 | - | 48.675.031 BELA |
| 1889 |  GINcoin GIN | US$0,02222 | 6,51% | 1,00% | US$178.388 | - | 8.026.998 GIN |
| 1890 |  DOGEFI DOGEFI | US$0,1782 | -2,69% | -9,57% | US$178.175 | US$2.931,98 | 1.000.000 DOGEFI |
| 1891 |  Pirl PIRL | US$0,002090 | -30,39% | -13,51% | US$176.811 | US$0,06000 | 84.593.637 PIRL |
| 1892 |  Simple Software Solutions SSS | US$0,06583 | -13,76% | 6,97% | US$176.197 | US$15,61 | 2.676.653 SSS |
| 1893 |  Digitalcoin DGC | US$0,004702 | -29,39% | 89,49% | US$174.336 | US$9,74 | 37.077.146 DGC |
| 1894 |  AquariusCoin ARCO | US$0,05203 | 6,42% | 9,79% | US$173.951 | - | 3.343.252 ARCO |
| 1895 |  Ubricoin UBN | US$0,00007341 | 42,01% | -21,82% | US$171.591 | US$12,31 | 2.337.584.182 UBN |
| 1896 |  MotaCoin MOTA | US$0,005173 | -4,44% | 6,34% | US$169.454 | US$3.037,99 | 32.759.735 MOTA |
| 1897 |  Paytomat PTI | US$0,001022 | 13,08% | -9,11% | US$169.752 | US$550,64 | 166.030.078 PTI |
| 1898 |  Fiii FIII | US$0,0004982 | 43,12% | 18,57% | US$240.342 | US$2.313,62 | 482.404.699 FIII |
| 1899 |  BTC Lite BTCL | US$0,008881 | 8,36% | 62,69% | US$166.084 | US$241,45 | 18.700.000 BTCL |
| 1900 |  More Coin MORE | US$0,08359 | 44,41% | 71,81% | US$167.181 | US$29.818,49 | 2.000.000 MORE |
Tabel di atas menampilkan halaman 38 dari total 86 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.