Data Historis Harga Kripto 08/03/2021
Daftar harga kripto yang direkam pada tanggal 08/03/2021, mencakup 4.270 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  MESEFA SEFA | US$0,1881 | 0,01% | -2,59% | US$80.998 | US$32.104,48 | 430.655 SEFA |
| 2002 |  Kush Finance KSEED | US$0,3131 | 21,31% | 52,50% | US$82.667 | US$9.034,43 | 264.037 KSEED |
| 2003 |  Coin2.1 C2 | US$0,001045 | 1,99% | 5,27% | US$81.758 | - | 78.245.975 C2 |
| 2004 |  BitRewards BIT | US$0,0002365 | 6,51% | 0,37% | US$81.071 | US$0,2400 | 342.725.114 BIT |
| 2005 |  ANON ANON | US$0,01045 | -47,70% | 0,00% | US$79.346 | US$89,25 | 7.593.802 ANON |
| 2006 |  IGToken IG | US$0,00001835 | 6,51% | -40,99% | US$78.710 | US$5,27 | 4.289.024.188 IG |
| 2007 |  Paypex PAYX | US$0,0005224 | 1,00% | 92,35% | US$78.365 | US$20,91 | 149.998.018 PAYX |
| 2008 |  Arqma ARQ | US$0,009088 | 10,89% | 13,30% | US$77.070 | US$241,99 | 8.480.810 ARQ |
| 2009 |  MalwareChain MALW | US$0,01239 | -4,67% | -49,12% | US$76.727 | US$852,02 | 6.192.547 MALW |
| 2010 |  YENTEN YTN | US$0,003150 | -0,93% | -11,47% | US$76.698 | US$54,61 | 24.350.077 YTN |
| 2011 |  Fivebalance FBN | US$0,0001000 | -26,05% | 0,95% | US$76.553 | US$102,50 | 765.193.952 FBN |
| 2012 |  BitWhite BTW | US$0,002093 | 5,14% | 7,89% | US$76.035 | US$108.252 | 36.325.371 BTW |
| 2013 |  BoutsPro BOUTS | US$0,0009910 | 10,23% | 7,50% | US$75.923 | US$51.805,03 | 76.615.188 BOUTS |
| 2014 |  BERNcash BERN | US$0,001045 | 1,99% | 110,46% | US$74.431 | - | 71.234.301 BERN |
| 2015 |  GuccioneCoin GCC | US$0,003657 | 1,99% | -18,12% | US$74.186 | - | 20.285.537 GCC |
| 2016 |  Bitcoin Free Cash BFC | US$0,02431 | 0,01% | 0,00% | US$74.018 | - | 3.044.700 BFC |
| 2017 |  Niobio Cash NBR | US$0,0005224 | 1,99% | 5,27% | US$73.562 | US$0,1400 | 140.803.743 NBR |
| 2018 |  ZeusNetwork ZEUS | US$0,000001045 | 103,97% | 110,54% | US$73.142 | US$31,31 | 70.000.000.000 ZEUS |
| 2019 |  Ignition IC | US$0,05224 | 1,08% | -30,51% | US$72.757 | US$30,11 | 1.392.635 IC |
| 2020 |  EthereumX ETX | US$0,0008349 | 0,86% | -13,26% | US$72.825 | - | 87.225.579 ETX |
| 2021 |  BitGuild PLAT PLAT | US$0,001212 | 22,03% | -11,90% | US$72.219 | US$28.266,05 | 59.566.902 PLAT |
| 2022 |  YFIVE FINANCE YFIVE | US$3,94 | 7,88% | -9,84% | US$71.947 | US$57.923,78 | 18.255 YFIVE |
| 2023 |  Neuromorphic.io NMP | US$0,01835 | -18,07% | -16,23% | US$71.937 | US$1.971,90 | 3.920.000 NMP |
| 2024 |  StarterCoin STAC | US$0,0002096 | 8,50% | 68,56% | US$71.689 | - | 342.007.189 STAC |
| 2025 |  SafeCapital SCAP | US$0,03864 | -17,32% | -8,95% | US$71.599 | US$268,65 | 1.852.870 SCAP |
| 2026 |  Zuflo Coin ZFL | US$0,001101 | 6,51% | 74,84% | US$71.508 | US$18.040,69 | 64.944.573 ZFL |
| 2027 |  Civitas CIV | US$0,008881 | 1,99% | -0,58% | US$70.864 | - | 7.978.852 CIV |
| 2028 |  PlayGame PXG | US$0,00007103 | 0,01% | -5,34% | US$71.022 | US$243,11 | 999.875.000 PXG |
| 2029 |  Universe UNI | US$0,0007837 | -15,01% | 22,41% | US$68.982 | US$0,06000 | 88.025.628 UNI |
| 2030 |  Biotron BTRN | US$0,001045 | 1,99% | 5,27% | US$68.926 | US$0,1100 | 65.965.771 BTRN |
| 2031 |  CPUchain CPU | US$0,001567 | 1,99% | 5,27% | US$68.565 | US$423,18 | 43.746.650 CPU |
| 2032 |  Kind Ads Token KIND | US$0,001626 | 5,21% | 1,84% | US$68.700 | US$17,37 | 42.246.693 KIND |
| 2033 |  ShowHand HAND | US$0,000001101 | -23,42% | 0,52% | US$68.170 | US$18,33 | 61.912.434.418 HAND |
| 2034 |  S.Finance SFG | US$0,7970 | -7,15% | -8,70% | US$67.669 | US$656.908 | 84.903 SFG |
| 2035 |  Micromines MICRO | US$0,000003714 | 6,83% | 43,53% | US$66.856 | US$22,64 | 17.999.261.364 MICRO |
| 2036 |  Universal Currency UNIT | US$0,004182 | 1,80% | 40,44% | US$66.698 | - | 15.949.110 UNIT |
| 2037 |  ATBCoin ATB | US$0,001568 | 1,80% | 5,33% | US$65.925 | - | 42.038.227 ATB |
| 2038 |  Acoin ACOIN | US$0,05384 | -25,63% | -19,04% | US$65.692 | US$0,01000 | 1.220.085 ACOIN |
| 2039 |  Freyrchain FREC | US$0,0001314 | -1,15% | -3,36% | US$65.719 | US$9,76 | 500.000.000 FREC |
| 2040 |  PureVidz VIDZ | US$0,0005224 | 1,99% | 5,27% | US$65.451 | - | 125.279.775 VIDZ |
| 2041 |  Yearn Finance Bit YFBT | US$59,57 | 4,36% | 7,70% | US$65.644 | US$17.134,90 | 1.102 YFBT |
| 2042 |  Fox Trading FOXT | US$0,007563 | -20,64% | -22,02% | US$65.522 | US$194.308 | 8.663.499 FOXT |
| 2043 |  VoteCoin VOT | US$0,0005227 | 1,80% | 5,33% | US$64.109 | US$13,17 | 122.639.625 VOT |
| 2044 |  MktCoin MLM | US$0,00005193 | -41,63% | 9,98% | US$62.815 | US$225,83 | 1.209.529.900 MLM |
| 2045 |  GlobalToken GLT | US$0,0005224 | 1,99% | 5,27% | US$62.924 | US$1,96 | 120.443.100 GLT |
| 2046 |  CFun CFUN | US$0,0001463 | 1,99% | 5,27% | US$62.818 | - | 429.429.737 CFUN |
| 2047 |  Blocklancer LNC | US$0,0005224 | 1,99% | 5,27% | US$62.766 | - | 120.140.384 LNC |
| 2048 |  PutinCoin PUT | US$0,00005224 | 1,99% | 5,27% | US$62.105 | US$3,39 | 1.188.750.832 PUT |
| 2049 |  Ethereum Gold Project ETGP | US$0,00001045 | 1,99% | 5,27% | US$61.896 | US$584,08 | 5.923.698.545 ETGP |
| 2050 |  Bitradio BRO | US$0,006230 | 1,35% | 4,61% | US$60.863 | US$15,87 | 9.769.199 BRO |
Tabel di atas menampilkan halaman 41 dari total 86 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.