Data Historis Harga Kripto 08/03/2021
Daftar harga kripto yang direkam pada tanggal 08/03/2021, mencakup 4.270 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  EXMR FDN EXMR | US$0,004395 | -5,74% | -74,17% | US$27.738 | US$8.413,02 | 6.310.751 EXMR |
| 2152 |  Bitcoiin B2G | US$0,0005224 | 1,99% | 5,27% | US$27.565 | - | 52.761.896 B2G |
| 2153 |  Newton Coin Project NCP | US$0,0002612 | -49,01% | -47,36% | US$27.397 | - | 104.880.960 NCP |
| 2154 |  MustangCoin MST | US$0,04232 | 1,99% | 5,23% | US$26.675 | - | 630.343 MST |
| 2155 |  UChain UCN | US$0,00008737 | 31,52% | 46,28% | US$26.680 | US$1.412,95 | 305.346.957 UCN |
| 2156 |  HashNet BitEco HNB | US$0,0009004 | 0,01% | 0,00% | US$26.688 | - | 29.640.456 HNB |
| 2157 |  Mining Core Coin MCC | US$0,0007703 | -5,86% | -7,01% | US$26.545 | US$12.836,33 | 34.458.624 MCC |
| 2158 |  Scanetchain SWC | US$0,00003135 | 1,99% | 5,27% | US$26.316 | US$189,54 | 839.506.297 SWC |
| 2159 |  AmsterdamCoin AMS | US$0,0005224 | 1,99% | 5,27% | US$26.228 | - | 50.201.886 AMS |
| 2160 |  X-Coin XCO | US$0,002090 | 1,99% | 5,23% | US$25.882 | US$0,01000 | 12.384.976 XCO |
| 2161 |  Ragnarok RAGNA | US$0,001567 | 1,99% | 57,85% | US$25.451 | US$0,01000 | 16.238.639 RAGNA |
| 2162 |  Zealium NZL | US$0,001567 | 1,99% | 57,91% | US$25.048 | - | 15.981.620 NZL |
| 2163 |  MarteXcoin MXT | US$0,005224 | 1,99% | 5,27% | US$25.001 | - | 4.785.440 MXT |
| 2164 |  FUTURAX FTXT | US$0,000007341 | 6,51% | 37,97% | US$25.005 | US$9,33 | 3.406.412.461 FTXT |
| 2165 |  BLAST BLAST | US$0,0005224 | 1,99% | 5,27% | US$24.891 | US$0,3300 | 47.643.335 BLAST |
| 2166 |  Mobile Crypto Pay Coin MCPC | US$0,002508 | -18,05% | -12,06% | US$24.192 | US$0,5900 | 9.647.081 MCPC |
| 2167 |  Beacon BECN | US$0,04613 | 7,34% | 51,09% | US$24.159 | US$204,36 | 523.676 BECN |
| 2168 |  Save and Gain SANDG | US$0,007837 | 1,99% | -21,54% | US$24.018 | US$0,01000 | 3.064.800 SANDG |
| 2169 |  Impleum IMPL | US$0,002614 | 1,80% | 31,66% | US$24.026 | - | 9.192.345 IMPL |
| 2170 |  Dollarcoin DLC | US$0,002612 | 1,99% | 5,27% | US$23.789 | - | 9.106.714 DLC |
| 2171 |  SpreadCoin SPR | US$0,002090 | 1,99% | 5,27% | US$23.320 | US$0,01000 | 11.159.260 SPR |
| 2172 |  Guider GDR | US$0,00009383 | 0,82% | 14,30% | US$23.380 | US$80,82 | 249.181.440 GDR |
| 2173 |  CaluraCoin CLC | US$0,001567 | 52,98% | 57,91% | US$22.607 | US$2,56 | 14.423.950 CLC |
| 2174 |  Spectrum SPT | US$0,00001872 | 7,56% | 20,83% | US$22.462 | US$0,9400 | 1.199.987.500 SPT |
| 2175 |  ParkByte PKB | US$0,004702 | 1,99% | -5,26% | US$22.400 | - | 4.764.026 PKB |
| 2176 |  UNICORN Token UNI | US$0,0002090 | 1,99% | 5,27% | US$22.342 | US$44,80 | 106.912.509 UNI |
| 2177 |  noob.finance $NOOB | US$1,02 | 6,19% | 0,77% | US$22.251 | - | 21.876 $NOOB |
| 2178 |  Cryptrust CTRT | US$0,000003101 | -56,94% | -22,49% | US$21.997 | US$2,28 | 7.092.756.485 CTRT |
| 2179 |  Exosis EXO | US$0,04208 | -19,96% | -17,57% | US$21.723 | US$28,52 | 516.268 EXO |
| 2180 |  Squorum SQR | US$0,001567 | 1,99% | -21,05% | US$21.337 | - | 13.613.403 SQR |
| 2181 |  iBTC IBTC | US$0,0004264 | 3,69% | 60,28% | US$21.317 | - | 49.993.999 IBTC |
| 2182 |  APR Coin APR | US$0,001567 | 1,99% | 5,27% | US$21.175 | US$0,4000 | 13.510.131 APR |
| 2183 |  Baz Token BAZT | US$0,01901 | 0,54% | -10,80% | US$20.708 | US$705,81 | 1.089.402 BAZT |
| 2184 |  Quantis Network QUAN | US$0,0005224 | 1,99% | 5,27% | US$20.782 | - | 39.779.347 QUAN |
| 2185 |  Bitcoin 21 XBTC21 | US$0,02612 | 1,99% | 3,21% | US$20.718 | - | 793.108 XBTC21 |
| 2186 |  Bulleon BUL | US$0,01881 | 83,58% | 122,85% | US$20.620 | US$12,62 | 1.096.353 BUL |
| 2187 |  BoatPilot Token NAVY | US$0,0002797 | 2,08% | 6,04% | US$20.661 | - | 73.863.346 NAVY |
| 2188 |  Hyper Speed Network HSN | US$0,0001681 | 0,01% | 0,00% | US$20.677 | - | 122.987.866 HSN |
| 2189 |  4NEW KWATT | US$0,0003333 | -27,96% | 14,98% | US$20.380 | US$1.407,95 | 61.152.763 KWATT |
| 2190 |  Galilel GALI | US$0,001045 | 1,80% | 5,33% | US$20.312 | - | 19.428.483 GALI |
| 2191 |  Vivid Coin VIVID | US$0,002612 | 1,99% | 11,99% | US$20.108 | - | 7.697.539 VIVID |
| 2192 |  Tourist Token TOTO | US$0,000003678 | -26,39% | -34,07% | US$19.983 | US$396,21 | 5.433.323.630 TOTO |
| 2193 |  KUN KUN | US$9,92 | 2,28% | 33,15% | US$19.849 | US$282,03 | 2.000 KUN |
| 2194 |  Zayedcoin ZYD | US$0,003135 | 1,99% | 26,33% | US$19.572 | - | 6.243.840 ZYD |
| 2195 |  Grimm GRIMM | US$0,0003236 | -75,03% | 59,93% | US$19.577 | US$182,08 | 60.501.300 GRIMM |
| 2196 |  Eurocoin EUC | US$0,001567 | 1,99% | 57,85% | US$19.461 | US$0,01000 | 12.416.554 EUC |
| 2197 |  Business Credit Alliance Chain BCAC | US$0,00004202 | 0,01% | -22,22% | US$19.500 | US$177,25 | 464.074.437 BCAC |
| 2198 |  Silverway SLV | US$0,0001298 | 8,07% | 1,83% | US$19.466 | US$2.416,25 | 150.009.999 SLV |
| 2199 |  PlatinumBAR XPTX | US$0,008881 | 1,99% | 11,81% | US$19.185 | - | 2.160.126 XPTX |
| 2200 |  CrevaCoin CREVA | US$0,0005224 | 1,99% | 5,23% | US$19.012 | - | 36.390.750 CREVA |
Tabel di atas menampilkan halaman 44 dari total 86 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.