Data Historis Harga Kripto 08/03/2021
Daftar harga kripto yang direkam pada tanggal 08/03/2021, mencakup 4.270 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  XTZUP XTZUP | US$0,7823 | 8,63% | 39,64% | - | US$6.548.717 | - |
| 2352 |  wanETH WANETH | US$1.264,35 | 6,19% | 0,00% | - | US$6.545.880 | - |
| 2353 |  FinexboxToken FNB | US$4,02 | 1,99% | 5,23% | - | US$6.403.102 | - |
| 2354 |  HashBridge Oracle HBO | US$1,82 | -23,90% | -55,82% | - | US$6.217.449 | - |
| 2355 |  FEGtoken FEG | US$0,000000000532 | 39,86% | 324,42% | - | US$6.134.664 | - |
| 2356 |  ITAM Games ITAM | US$0,06060 | 20,72% | 122,03% | - | US$6.129.612 | - |
| 2357 |  YFIUP YFIUP | US$7,98 | 2,66% | 23,60% | - | US$5.970.800 | - |
| 2358 |  Wifi Coin WIFI | US$0,6795 | 1,45% | -7,48% | - | US$5.782.779 | - |
| 2359 |  TRXDOWN TRXDOWN | US$0,1211 | -6,19% | -19,34% | - | US$5.741.871 | - |
| 2360 |  DeFi Pulse Index DPI | US$479,82 | 2,43% | 15,75% | - | US$5.688.216 | - |
| 2361 |  3X Long Bitcoin Token BULL | US$69.114,97 | 6,09% | 12,92% | - | US$5.502.698 | - |
| 2362 |  DigiCol DGCL | US$0,4020 | 4,07% | 113,04% | - | US$5.543.720 | - |
| 2363 |  Gold Coin Reserve GCR | US$1.690,73 | -1,27% | -2,03% | - | US$5.547.324 | - |
| 2364 |  Compound USDT CUSDT | US$0,02090 | 0,03% | 0,10% | - | US$5.541.711 | - |
| 2365 |  LTCUP LTCUP | US$25,70 | 1,12% | 18,38% | - | US$5.339.944 | - |
| 2366 |  Paint PAINT | US$0,001355 | -22,30% | 0,00% | - | US$5.350.401 | - |
| 2367 |  Global Utility Smart Digital Token GUSDT | US$30,60 | 1,06% | 13,86% | - | US$5.550.112 | - |
| 2368 |  Midas Dollar MDO | US$4,09 | 12,11% | 46,37% | - | US$5.249.449 | - |
| 2369 |  HOPR HOPR | US$0,6437 | -7,22% | -26,18% | - | US$5.224.319 | - |
| 2370 |  XRPUP XRPUP | US$3,25 | 2,45% | 7,54% | - | US$5.127.783 | - |
| 2371 |  XTZDOWN XTZDOWN | US$0,08804 | -14,55% | -46,01% | - | US$5.037.911 | - |
| 2372 |  ECOMI OMI | US$0,002947 | 12,62% | 15,40% | - | US$4.760.728 | - |
| 2373 |  Conflux Network CFX | US$0,6449 | -14,03% | -13,41% | - | US$4.636.089 | - |
| 2374 |  YFIII YFIII | US$46,29 | -2,23% | -43,70% | - | US$4.378.400 | - |
| 2375 |  PancakeBunny BUNNY | US$77,85 | 32,28% | -2,66% | - | US$4.455.041 | - |
| 2376 |  Shadows DOWS | US$2,27 | -1,26% | 0,00% | - | US$4.412.345 | - |
| 2377 |  3X Long Chainlink Token LINKBULL | US$668,98 | 33,47% | 38,08% | - | US$4.357.139 | - |
| 2378 |  UNIDOWN UNIDOWN | US$0,002051 | 3,03% | -46,89% | - | US$4.334.439 | - |
| 2379 |  MinePlex PLEX | US$0,4364 | 0,59% | 0,55% | - | US$4.178.473 | - |
| 2380 |  YFIONE YFO | US$1.511,07 | 5,16% | -1,83% | - | US$3.821.160 | - |
| 2381 |  Gera Coin GERA | US$0,7486 | -1,51% | -0,69% | - | US$3.989.550 | - |
| 2382 |  BigBoys Industry BBI | US$831,82 | 8,45% | 99,91% | - | US$3.901.863 | - |
| 2383 |  Alchemix ALCX | US$1.242,75 | 4,16% | 19,67% | - | US$3.820.854 | - |
| 2384 |  ADADOWN ADADOWN | US$0,0005763 | 3,99% | 19,01% | - | US$3.865.174 | - |
| 2385 |  New BitShares NBS | US$0,01920 | -1,44% | 4,20% | - | US$3.631.684 | - |
| 2386 |  Whole Network NODE | US$0,0005522 | -7,38% | 17,67% | - | US$3.584.552 | - |
| 2387 |  Mineral MNR | US$0,006277 | 1,78% | 5,47% | - | US$3.536.658 | - |
| 2388 |  Siren SI | US$3,07 | -11,11% | 0,00% | - | US$3.556.065 | - |
| 2389 |  PicaArtMoney PICA | US$0,05354 | -2,44% | 28,82% | - | US$3.513.810 | - |
| 2390 |  DOTUP DOTUP | US$150,77 | -1,41% | -2,28% | - | US$3.487.917 | - |
| 2391 |  MeconCash MCH | US$0,06773 | 1,91% | -3,31% | - | US$3.504.835 | - |
| 2392 |  Wrapped CrescoFin wCRES | US$7,32 | -16,50% | -0,10% | - | US$3.483.525 | - |
| 2393 |  7up Finance 7UP | US$3,92 | -34,70% | -36,64% | - | US$3.388.480 | - |
| 2394 |  FUTUREXCRYPTO FXC | US$1,29 | 11,16% | 22,73% | - | US$3.177.692 | - |
| 2395 |  Bitcoin Vault BTCV | US$61,34 | -0,46% | 5,42% | - | US$3.203.847 | - |
| 2396 |  Auric Network AUSCM | US$0,5586 | 25,75% | 359,74% | - | US$3.171.037 | - |
| 2397 |  wanBTC WANBTC | US$36.170,75 | 0,54% | 0,00% | - | US$3.049.711 | - |
| 2398 |  Axion AXN | US$0,0005942 | 19,04% | 178,78% | - | US$3.029.030 | - |
| 2399 |  XRPDOWN XRPDOWN | US$0,001257 | -4,55% | -25,20% | - | US$3.057.615 | - |
| 2400 |  Compound Wrapped BTC CWBTC | US$1.050,98 | 1,16% | 4,99% | - | US$2.998.727 | - |
Tabel di atas menampilkan halaman 48 dari total 86 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.