Data Historis Harga Kripto 08/03/2021
Daftar harga kripto yang direkam pada tanggal 08/03/2021, mencakup 4.270 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  StakeHound Staked Ether STETH | US$1.757,05 | 6,24% | 17,18% | - | US$1.681.376 | - |
| 2452 |  Tcbcoin TCFX | US$1,46 | 2,85% | 4,15% | - | US$1.669.375 | - |
| 2453 |  Trabzonspor Fan Token TRA | US$3,96 | -0,59% | 29,56% | - | US$1.689.563 | - |
| 2454 |  Govi GOVI | US$3,89 | 35,50% | 31,39% | - | US$1.633.282 | - |
| 2455 |  Bogged Finance BOG | US$1,84 | 0,00% | 0,00% | - | US$1.634.512 | - |
| 2456 |  Gas Token Two GST2 | US$272,16 | 21,11% | 44,83% | - | US$1.647.667 | - |
| 2457 |  ALP Coin ALP | US$0,2600 | 0,01% | 0,04% | - | US$1.636.173 | - |
| 2458 |  MobileCoin MOB | US$5,32 | -1,21% | 5,40% | - | US$1.612.225 | - |
| 2459 |  SmartKey SKEY | US$0,3738 | 3,28% | 13,50% | - | US$1.599.800 | - |
| 2460 |  3X Short Ethereum Token ETHBEAR | US$0,00005393 | -19,77% | -44,27% | - | US$1.567.928 | - |
| 2461 |  sKLAY SKLAY | US$1,66 | -0,91% | 5,15% | - | US$1.559.904 | - |
| 2462 |  Ethereum Lightning ETLT | US$6,26 | 27,58% | -26,52% | - | US$1.482.420 | - |
| 2463 |  ACryptoS ACS | US$56,34 | -3,57% | -54,09% | - | US$1.558.224 | - |
| 2464 |  Zero Exchange ZERO | US$0,2238 | -0,13% | -1,42% | - | US$1.543.812 | - |
| 2465 |  Innovation Blockchain Payment IBP | US$0,04736 | 9,10% | 13,57% | - | US$1.520.179 | - |
| 2466 |  Marginswap MFI | US$0,7511 | -0,21% | -8,74% | - | US$1.533.705 | - |
| 2467 |  Dfinity (IOU) ICP | US$59,56 | 43,66% | 21,24% | - | US$1.523.259 | - |
| 2468 |  DOTDOWN DOTDOWN | US$0,0005202 | 1,97% | -5,46% | - | US$1.523.031 | - |
| 2469 |  3X Long Ethereum Token ETHBULL | US$5.313,12 | 19,14% | 49,38% | - | US$7.335.841 | - |
| 2470 |  UniMex Network UMX | US$2,31 | 12,73% | 28,13% | - | US$1.495.701 | - |
| 2471 |  Bat True Share BTS | US$285,57 | -3,63% | 138,62% | - | US$1.460.197 | - |
| 2472 |  BKEX Token BKK | US$0,1632 | -1,81% | -4,81% | - | US$1.456.539 | - |
| 2473 |  GRAP GRAP | US$0,3356 | 4,01% | -11,05% | - | US$1.451.500 | - |
| 2474 |  Multiplier BMXX | US$43,04 | -2,04% | -28,87% | - | US$1.446.810 | - |
| 2475 |  Pando PANDO | US$2,13 | 0,00% | 0,00% | - | US$1.458.631 | - |
| 2476 |  Tower token TOWER | US$0,02636 | 6,23% | 166,01% | - | US$1.409.215 | - |
| 2477 |  Peanut NUX | US$3,17 | 13,27% | -16,97% | - | US$1.364.268 | - |
| 2478 |  TON Crystal TON | US$0,5202 | 2,14% | 0,80% | - | US$1.373.971 | - |
| 2479 |  BT.Finance BT | US$38,56 | 4,59% | -10,07% | - | US$1.357.199 | - |
| 2480 |  Freeliquid FL | US$9,53 | -0,22% | 10,06% | - | US$1.347.884 | - |
| 2481 |  Oikos OKS | US$0,04995 | -27,73% | 69,83% | - | US$1.344.912 | - |
| 2482 |  BambooDeFi BAMBOO | US$0,4432 | -4,94% | -16,11% | - | US$1.339.084 | - |
| 2483 |  POC Blockchain POC | US$11,97 | -1,54% | 5,35% | - | US$1.290.933 | - |
| 2484 |  The Luxury Coin TLB | US$47,77 | 1,14% | -0,08% | - | US$1.248.347 | - |
| 2485 |  Polaris Share POLA | US$0,2534 | -0,94% | 1,66% | - | US$1.211.010 | - |
| 2486 |  Lotto LOTTO | US$0,1128 | 5,47% | 0,27% | - | US$1.190.919 | - |
| 2487 |  Dexchain DXC | US$0,009628 | -3,36% | 0,00% | - | US$1.209.525 | - |
| 2488 |  Bat True Dollar BTD | US$1,27 | 1,54% | 9,28% | - | US$1.207.010 | - |
| 2489 |  Bitcicoin BITCI | US$0,007612 | 7,81% | 36,69% | - | US$1.202.922 | - |
| 2490 |  HAPY Coin HAPY | US$0,009907 | 6,07% | 5,63% | - | US$1.186.842 | - |
| 2491 |  3x Long XRP Token XRPBULL | US$0,4922 | 4,63% | 13,41% | - | US$1.200.801 | - |
| 2492 |  Tesla tokenized stock FTX TSLA | US$571,60 | -4,98% | -21,08% | - | US$1.185.040 | - |
| 2493 |  Consensus Cell Network ECELL | US$0,05133 | 0,55% | 1,50% | - | US$1.183.509 | - |
| 2494 |  BNBDOWN BNBDOWN | US$0,002031 | 0,01% | 9,73% | - | US$1.195.925 | - |
| 2495 |  Unit Protocol Duck DUCK | US$0,2686 | -5,29% | -23,66% | - | US$1.163.531 | - |
| 2496 |  King Swap $KING | US$0,2095 | 0,98% | -3,18% | - | US$1.150.030 | - |
| 2497 |  Fromm Car FCR | US$0,003628 | -10,45% | 47,09% | - | US$1.163.693 | - |
| 2498 |  Golff GOF | US$1,43 | -0,14% | -2,92% | - | US$1.141.517 | - |
| 2499 |  Previse PRVS | US$1,15 | -10,44% | -54,88% | - | US$1.143.653 | - |
| 2500 |  LTCDOWN LTCDOWN | US$0,008194 | -1,19% | -26,22% | - | US$1.157.443 | - |
Tabel di atas menampilkan halaman 50 dari total 86 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.