Data Historis Harga Kripto 08/03/2021
Daftar harga kripto yang direkam pada tanggal 08/03/2021, mencakup 4.270 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Zytara dollar ZUSD | US$0,9999 | 0,58% | 2,35% | - | US$390.676 | - |
| 2652 |  FINANCIAL INVESTMENT TOKEN FIT | US$10,32 | -0,97% | -0,35% | - | US$386.301 | - |
| 2653 |  Your Finance Decentralized YFD | US$120,46 | -7,53% | 9,69% | - | US$383.745 | - |
| 2654 |  WaykiChain Governance Coin WGRT | US$0,004638 | 1,97% | -4,17% | - | US$379.969 | - |
| 2655 |  Bancor Governance Token VBNT | US$5,63 | 5,81% | 54,07% | - | US$374.008 | - |
| 2656 |  Pteria PTERIA | US$4,25 | 7,99% | -21,46% | - | US$373.141 | - |
| 2657 |  SpiderDAO SPDR | US$0,03368 | 9,74% | 20,64% | - | US$372.519 | - |
| 2658 |  MangoChain MGP | US$0,08664 | -3,01% | -3,57% | - | US$369.261 | - |
| 2659 |  protocol finance PFI | US$92,10 | 4,55% | -43,41% | - | US$367.543 | - |
| 2660 |  CryptoKek KEK | US$0,06832 | 38,74% | 156,73% | - | US$362.302 | - |
| 2661 |  Social Rocket ROCKS | US$2,11 | 26,85% | 32,22% | - | US$356.322 | - |
| 2662 |  Exchange Union XUC | US$0,8632 | 4,85% | 8,13% | - | US$354.228 | - |
| 2663 |  Secret (ERC20) WSCRT | US$3,05 | 2,76% | -12,15% | - | US$346.026 | - |
| 2664 |  Bitcoin God GOD | US$10,49 | 1,75% | 187,43% | - | US$345.674 | - |
| 2665 |  Monster Slayer Share MSS | US$419,39 | -2,97% | 0,57% | - | US$344.402 | - |
| 2666 |  Oxbull.tech OXB | US$0,4278 | 61,35% | 0,00% | - | US$350.274 | - |
| 2667 |  Unicrypt UNC | US$0,08061 | -8,28% | -4,87% | - | US$342.809 | - |
| 2668 |  fry.world FRIES | US$66,18 | -20,19% | -42,85% | - | US$339.407 | - |
| 2669 |  xToken XTK | US$0,2829 | 26,46% | 3,85% | - | US$337.926 | - |
| 2670 |  CY Finance CYF | US$0,0003950 | -14,02% | -0,94% | - | US$329.140 | - |
| 2671 |  GameStop tokenized stock FTX GME | US$180,00 | 35,98% | 60,97% | - | US$336.765 | - |
| 2672 |  Vortex Defi VTX | US$0,1899 | 18,69% | 0,00% | - | US$334.574 | - |
| 2673 |  JackPool.finance JFI | US$98,73 | -1,25% | 12,63% | - | US$335.045 | - |
| 2674 |  Buy-Sell BSE | US$1,60 | 2,90% | 22,71% | - | US$335.019 | - |
| 2675 |  Student Coin STC | US$0,01418 | 10,48% | 30,04% | - | US$349.064 | - |
| 2676 |  Chain Games CHAIN | US$0,1185 | 1,38% | -1,34% | - | US$331.122 | - |
| 2677 |  Echoin EC | US$0,003750 | -7,21% | 8,64% | - | US$330.368 | - |
| 2678 |  ARTH ARTH | US$0,1876 | -1,43% | -48,69% | - | US$330.140 | - |
| 2679 |  GOGO.finance GOGO | US$101,44 | 7,23% | -9,29% | - | US$326.821 | - |
| 2680 |  DXdao DXD | US$215,31 | 4,48% | 7,80% | - | US$322.180 | - |
| 2681 |  ATTN ATTN | US$0,06361 | -5,73% | 6,08% | - | US$322.907 | - |
| 2682 |  Viking Swap VIKING | US$0,2777 | -42,46% | -99,14% | - | US$323.565 | - |
| 2683 |  Handy HANDY | US$0,03377 | 0,05% | 19,71% | - | US$319.118 | - |
| 2684 |  Upper Euro EURU | US$1,22 | -0,50% | -0,85% | - | US$319.597 | - |
| 2685 |  OnX Finance ONX | US$2,36 | -1,69% | -18,33% | - | US$318.932 | - |
| 2686 |  xFund XFUND | US$682,01 | 0,76% | 12,81% | - | US$312.593 | - |
| 2687 |  Energy Ledger ELX | US$0,01273 | 2,81% | 36,68% | - | US$317.974 | - |
| 2688 |  wanUSDC WANUSDC | US$0,7039 | -0,88% | 0,00% | - | US$309.733 | - |
| 2689 |  Bit Financial BFC | US$0,01271 | 4,24% | 8,61% | - | US$308.470 | - |
| 2690 |  growth Root Token GROOT | US$677,26 | 12,64% | -56,21% | - | US$308.469 | - |
| 2691 |  FolgoryUSD USDF | US$0,9991 | -0,03% | 0,18% | - | US$1.438.633 | - |
| 2692 |  sETH SETH | US$1.752,43 | 1,29% | 12,31% | - | US$303.227 | - |
| 2693 |  Space Cow Boy SCB | US$21,77 | 0,00% | 0,00% | - | US$298.508 | - |
| 2694 |  DefiCliq CLIQ | US$0,09973 | 7,72% | 11,67% | - | US$288.708 | - |
| 2695 |  Binance VND BVND | US$0,00004148 | 0,02% | 0,44% | - | US$290.808 | - |
| 2696 |  One Cash ONC | US$0,5041 | 15,48% | 44,10% | - | US$293.766 | - |
| 2697 |  Swapfolio SWFL | US$0,09388 | 6,48% | 18,30% | - | US$288.507 | - |
| 2698 |  TAI TAI | US$0,8624 | -0,15% | 3,87% | - | US$291.414 | - |
| 2699 |  Burency BUY | US$0,1011 | 0,56% | -2,23% | - | US$285.982 | - |
| 2700 |  3x Long Bitcoin Cash Token BCHBULL | US$3,55 | 6,06% | 13,19% | - | US$284.354 | - |
Tabel di atas menampilkan halaman 54 dari total 86 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.