Data Historis Harga Kripto 08/03/2021
Daftar harga kripto yang direkam pada tanggal 08/03/2021, mencakup 4.270 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  3X Long Dogecoin Token DOGEBULL | US$6.047,50 | 55,10% | 68,03% | - | US$270.413 | - |
| 2702 |  DeFiat DFT | US$16,14 | 5,29% | 39,02% | - | US$283.736 | - |
| 2703 |  Upper Pound GBPU | US$1,39 | 0,06% | -0,18% | - | US$277.670 | - |
| 2704 |  VersoView VVT | US$0,2481 | 1,77% | 95,30% | - | US$277.033 | - |
| 2705 |  Bananatok BNA | US$0,008733 | -3,60% | -4,71% | - | US$276.552 | - |
| 2706 |  ISTARDUST ISDT | US$0,0007219 | 2,39% | -9,42% | - | US$275.704 | - |
| 2707 |  Electric Vehicle Zone EVZ | US$0,01764 | -3,17% | -17,61% | - | US$270.289 | - |
| 2708 |  Cryptoindex.com 100 CIX100 | US$0,6379 | -2,87% | -21,66% | - | US$273.075 | - |
| 2709 |  Firdaos FDO | US$0,1497 | -1,53% | -42,64% | - | US$280.641 | - |
| 2710 |  DEXTF Protocol DEXTF | US$1,44 | -8,18% | 0,00% | - | US$270.060 | - |
| 2711 |  Tesla tokenized stock Bittrex TSLA | US$570,08 | -5,05% | -21,24% | - | US$270.193 | - |
| 2712 |  Bispex BPX | US$0,0008508 | 9,41% | -30,46% | - | US$268.668 | - |
| 2713 |  CNNS CNNS | US$0,003733 | 1,53% | -2,69% | - | US$269.180 | - |
| 2714 |  Adappter Token ADP | US$0,02217 | -2,61% | 1,07% | - | US$268.247 | - |
| 2715 |  Quantbook QTBK | US$0,004188 | -3,17% | -11,34% | - | US$267.916 | - |
| 2716 |  yAxis YAX | US$16,28 | -7,13% | -10,52% | - | US$266.083 | - |
| 2717 |  3x Long Tezos Token XTZBULL | US$54,48 | 13,72% | 64,03% | - | US$268.370 | - |
| 2718 |  JUST NETWORK JUS | US$0,008746 | 45,70% | 60,73% | - | US$261.181 | - |
| 2719 |  3x Short XRP Token XRPBEAR | US$0,002319 | -7,71% | -26,16% | - | US$259.784 | - |
| 2720 |  Smol SMOL | US$33,06 | -19,96% | 234,17% | - | US$261.113 | - |
| 2721 |  SUP SUP | US$61,59 | -4,87% | -8,08% | - | US$262.109 | - |
| 2722 |  BeeSwap BEE | US$5,73 | -3,44% | -50,39% | - | US$257.763 | - |
| 2723 |  ARK Innovation ETF tokenized stock FTX ARKK | US$111,10 | -6,48% | -19,69% | - | US$257.669 | - |
| 2724 |  Fairum FAI | US$1,69 | 13,71% | 7,06% | - | US$256.163 | - |
| 2725 |  PoolTogether POOL | US$19,64 | 6,99% | -11,23% | - | US$255.699 | - |
| 2726 |  Hive Dollar HBD | US$1,12 | -1,20% | 0,20% | - | US$255.865 | - |
| 2727 |  APOyield SOUL | US$0,0001880 | 46,45% | 0,00% | - | US$247.076 | - |
| 2728 |  NFT Index NFTI | US$495,16 | 39,54% | 0,00% | - | US$250.975 | - |
| 2729 |  Candy Protocol CAD | US$0,9886 | 4,01% | 3,29% | - | US$248.256 | - |
| 2730 |  Yearn Finance Passive Income YFPI | US$21,01 | 1,62% | 11,89% | - | US$248.937 | - |
| 2731 |  MM Token MM | US$17,33 | 20,54% | 17,88% | - | US$248.166 | - |
| 2732 |  Banana.finance BANANA | US$361,89 | -14,38% | -37,57% | - | US$272.903 | - |
| 2733 |  UpBots UBXT | US$0,02005 | -7,52% | -18,58% | - | US$246.534 | - |
| 2734 |  Union Fair Coin UFC | US$0,09442 | 20,73% | 71,49% | - | US$259.021 | - |
| 2735 |  nHBTC N0001 | US$1,08 | -5,54% | 14,01% | - | US$246.298 | - |
| 2736 |  EIDOS EIDOS | US$0,0002859 | 0,57% | -8,53% | - | US$243.830 | - |
| 2737 |  Bitcoiva BCA | US$3,11 | 0,78% | 3,01% | - | US$242.174 | - |
| 2738 |  Unifty NIF | US$7,91 | -6,19% | 24,81% | - | US$240.668 | - |
| 2739 |  Tenet TEN | US$2,65 | -2,94% | -11,24% | - | US$240.148 | - |
| 2740 |  Global Human Trust GHT | US$43,09 | -0,24% | 0,03% | - | US$239.346 | - |
| 2741 |  AC eXchange Token ACXT | US$0,6890 | 17,79% | 1,95% | - | US$236.160 | - |
| 2742 |  Maxonrow MXW | US$0,01921 | -1,53% | -1,03% | - | US$239.142 | - |
| 2743 |  Blockchain Quotations Index Token BQT | US$0,007737 | -13,64% | -8,08% | - | US$234.028 | - |
| 2744 |  Bidao BID | US$0,02110 | 9,24% | 23,18% | - | US$233.447 | - |
| 2745 |  DefiDollar DAO DFD | US$0,6297 | 1,28% | 18,60% | - | US$232.495 | - |
| 2746 |  tBTC TBTC | US$53.658,19 | 3,60% | 4,20% | - | US$232.154 | - |
| 2747 |  3X Long TomoChain Token TOMOBULL | US$0,2555 | -23,34% | 105,39% | - | US$229.516 | - |
| 2748 |  CSP DAO NEBO | US$14,43 | 4,52% | 24,89% | - | US$225.473 | - |
| 2749 |  IYF.finance IYF | US$11,73 | -37,55% | -87,72% | - | US$224.542 | - |
| 2750 |  Polkazeck ZCK | US$0,03474 | -14,18% | 0,00% | - | US$223.934 | - |
Tabel di atas menampilkan halaman 55 dari total 86 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.