Data Historis Harga Kripto 08/03/2021
Daftar harga kripto yang direkam pada tanggal 08/03/2021, mencakup 4.270 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  BSB Token BSBT | US$0,2708 | -1,99% | -2,29% | - | US$172.395 | - |
| 2802 |  3X Long Cosmos Token ATOMBULL | US$38,42 | -1,85% | -3,30% | - | US$170.528 | - |
| 2803 |  Assemble Protocol ASM | US$0,03506 | -3,04% | -2,16% | - | US$171.822 | - |
| 2804 |  DeFi of Thrones DOTX | US$0,3510 | 0,32% | -0,60% | - | US$169.269 | - |
| 2805 |  Ludos Protocol LUD | US$0,0001357 | -6,31% | 0,95% | - | US$168.072 | - |
| 2806 |  Glitch GLCH | US$0,04677 | -14,59% | -18,63% | - | US$165.596 | - |
| 2807 |  Puriever PURE | US$0,7605 | -1,46% | -37,27% | - | US$154.742 | - |
| 2808 |  Yearn Classic Finance EARN | US$73,36 | 9,00% | -19,45% | - | US$160.393 | - |
| 2809 |  Misbloc MSB | US$0,06947 | -3,77% | -13,27% | - | US$164.163 | - |
| 2810 |  Hydra HYDRA | US$7,45 | -2,06% | -5,22% | - | US$165.572 | - |
| 2811 |  DefiBox BOX | US$13,87 | 15,20% | 69,82% | - | US$164.398 | - |
| 2812 |  Hintchain HINT | US$0,004822 | 15,37% | -1,13% | - | US$160.889 | - |
| 2813 |  Pub Finance PINT | US$0,6143 | 17,24% | 41,18% | - | US$160.417 | - |
| 2814 |  DegenVC DGVC | US$1,35 | -21,26% | 108,74% | - | US$159.227 | - |
| 2815 |  COIN $COIN | US$0,3829 | 10,17% | 29,15% | - | US$156.538 | - |
| 2816 |  Tsunami finance NAMI | US$528,33 | 6,51% | 17,27% | - | US$155.728 | - |
| 2817 |  3X Long Matic Token MATICBULL | US$11,03 | 4,55% | -46,59% | - | US$155.383 | - |
| 2818 |  UBIX.Network UBX | US$0,00004702 | 6,09% | 22,39% | - | US$154.339 | - |
| 2819 |  Jinbi Token JNB | US$467,31 | 0,39% | 19,68% | - | US$155.111 | - |
| 2820 |  Mogu MOGX | US$0,008112 | 5,64% | 16,60% | - | US$165.833 | - |
| 2821 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$45,57 | 0,12% | -2,29% | - | US$152.846 | - |
| 2822 |  DefiDollar DUSD | US$1,03 | 0,99% | -1,66% | - | US$151.455 | - |
| 2823 |  XT.com Token XT | US$9,10 | 0,26% | 1,90% | - | US$156.626 | - |
| 2824 |  3X Short Cardano Token ADABEAR | US$0,000004424 | 0,93% | 35,54% | - | US$150.697 | - |
| 2825 |  VROOMGO VRGX | US$0,006397 | -13,06% | -22,48% | - | US$149.250 | - |
| 2826 |  Berry BERRY | US$0,005110 | -2,52% | -13,54% | - | US$146.685 | - |
| 2827 |  ReapChain REAP | US$0,1692 | 1,35% | -7,10% | - | US$145.990 | - |
| 2828 |  Oracle System ORC | US$0,001158 | -2,28% | -5,33% | - | US$146.233 | - |
| 2829 |  Lung Protocol L2P | US$0,0002683 | 0,38% | 8,17% | - | US$146.363 | - |
| 2830 |  The Famous Token TFT | US$41,44 | -7,99% | 81,56% | - | US$141.503 | - |
| 2831 |  Alchemy ACOIN | US$1,20 | 75,11% | 26,78% | - | US$138.068 | - |
| 2832 |  TOKOK TOK | US$0,006606 | 7,41% | 15,98% | - | US$139.254 | - |
| 2833 |  REDi REDI | US$0,0006581 | 7,61% | 2,36% | - | US$133.869 | - |
| 2834 |  CircleSwap CIR | US$1,96 | -4,70% | -23,54% | - | US$136.458 | - |
| 2835 |  NFTX Hashmasks Index MASK | US$2.726,30 | 2,69% | 2,96% | - | US$136.253 | - |
| 2836 |  Satopay Network STOP | US$0,003599 | -7,43% | 28,11% | - | US$136.646 | - |
| 2837 |  3X Long BNB Token BNBBULL | US$5.935,35 | -0,77% | -23,03% | - | US$135.143 | - |
| 2838 |  TosDis DIS | US$80,65 | -6,08% | -15,54% | - | US$136.433 | - |
| 2839 |  Buzzshow GLDY | US$0,09486 | -0,01% | 40,02% | - | US$135.084 | - |
| 2840 |  Prophecy PRY | US$0,06070 | -2,51% | -27,85% | - | US$132.817 | - |
| 2841 |  Black Diamond Rating HZT | US$0,03630 | -0,07% | 2,72% | - | US$130.557 | - |
| 2842 |  Zugacoin SZC | US$55,05 | 6,51% | -9,79% | - | US$124.596 | - |
| 2843 |  Stacker Ventures STACK | US$49,85 | -33,78% | -1,88% | - | US$130.770 | - |
| 2844 |  3X Long TRX Token TRXBULL | US$4,39 | 6,51% | 33,97% | - | US$127.087 | - |
| 2845 |  DFOhub BUIDL | US$4,34 | -6,64% | -11,16% | - | US$126.884 | - |
| 2846 |  XSGD XSGD | US$0,7647 | -0,96% | -0,55% | - | US$126.623 | - |
| 2847 |  RYI Platinum RYIP | US$4,46 | -37,63% | 0,00% | - | US$125.849 | - |
| 2848 |  Elevate ELE | US$0,6847 | 13,04% | 16,23% | - | US$125.654 | - |
| 2849 |  BlackFisk BLFI | US$14,31 | 6,67% | 47,40% | - | US$125.237 | - |
| 2850 |  BlockNoteX BNOX | US$0,5569 | -3,72% | -3,81% | - | US$126.599 | - |
Tabel di atas menampilkan halaman 57 dari total 86 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.